上證50ETF期權交易行情速覽(4月15日)
- 發佈時間:2015-04-16 01:43:32 來源:中國證券報 責任編輯:羅伯特
認購期權執行價格認沽期權
持倉增減持倉量成交量增減成交量漲跌幅漲跌收盤價收盤價漲跌漲跌幅成交量成交量增減持倉量持倉增減
-931,927-32040.3%0.00230.81732.200.00010.0001-113183,0420
-218404259.9%0.07300.812.250.00010.0001-31-61,278-1
-547270452.8%0.01940.71242.300.00010.0001-4-211,698-2
078412823.5%0.02250.66652.350.00010.0001-23-191,164-10
0955-11680.4%0.00260.60462.400.00010.0001-70-351,592-47
-2670-191401.8%0.00990.56192.450.00020.0002-23-44965-2
-21734-110497.7%0.03870.54172.500.00020.0002-2052,162-14
-63927-2031862.4%0.01080.46382.550.0002-0.0008-80.0%24-1441,7011
-68553351538.2%0.03250.42852.600.0004-0.0006-60.0%159161,918-71
-689323823612.6%0.04370.39072.650.0003-0.0007-70.0%224461,80636
01,309-13142014.2%0.04200.3372.700.0006-0.0014-70.0%166-1241,893-5
-2341,725475527.6%0.01950.27552.750.0015-0.0015-50.0%222-591,681-68
-3572,424821,15411.1%0.02200.222.800.004-0.004-50.0%311-1,3492,192-1
02,890601,3709.7%0.01590.17992.850.0086-0.0054-38.6%2,10402,17888
-1501,2113571,12315.8%0.01880.13782.900.0185-0.0065-26.0%3,0868881,306315
-2491,539-3601,0239.5%0.00870.10072.950.0317-0.0133-29.6%2,3719851,974316
-1792,2881,0833,3089.2%0.00600.0713.000.0525-0.0145-21.6%1,9386161,248462
02,55702,0060.0%0.00000.033.100.1106-0.0234-17.5%649052342
01,2384263,129-13.1%-0.00170.01133.200.1937-0.0233-10.7%655218328136
資料來源:海通期貨期權部
- 股票名稱 最新價 漲跌幅