認購期權執行價格認沽期權

　　持倉增減持倉量成交量增減成交量漲跌幅漲跌收盤價收盤價漲跌漲跌幅成交量成交量增減持倉量持倉增減

　　-581，8694024411.7%0.09580.91282.200.00010.0001-12072，943-99

　　1585557825.8%0.04710.85712.250.00020.0002-18-131，272-6

　　-10717-276216.0%0.11400.8262.300.00010.0001-16121，689-9

　　-23729-156716.6%0.11040.77742.350.00010.0001-22-11，152-12

　　-558322219021.3%0.12860.73362.400.00010.0001-25-451，579-13

　　-1669105024.1%0.13540.69742.450.00010.0001-12-11958-7

　　-173312817716.9%0.09150.63352.500.00010.0001-41212，128-34

　　-26901-7111525.8%0.11960.58362.550.00020.0002-39151，676-25

　　-634903518824.3%0.10430.53332.600.00020.0002-155-41，774-144

　　-788541124723.5%0.09170.48272.650.00010.0001-86-1381，732-74

　　-1041，0262044030.5%0.10290.43992.700.0001-0.0009-90.0%204381，757-136

　　-541，671-18736542.0%0.11600.3922.750.0003-0.0017-85.0%4562341，419-262

　　-812，343-1361，01854.5%0.11990.33992.800.0003-0.0037-92.5%4801692，077-115

　　-4172，157-1731，19766.8%0.12030.30032.850.0013-0.0077-85.6%825-6292，133-45

　　4781，6891，8963，01976.4%0.10550.24352.900.0029-0.0161-84.7%1，514-1，5721，188-118

　　331，572261，04988.9%0.08980.19082.950.0061-0.0259-80.9%1，571-8002，099125

　　-3811，907-5392，769114.4%0.08120.15223.000.0109-0.0421-79.4%2，9911，0531，670422

　　1002，7501943，909166.3%0.04990.07993.100.0367-0.0743-66.9%1，367564720197

　　4582，0843703，499178.2%0.01960.03063.200.0934-0.1006-51.9%759104442114

　　資料來源：海通期貨期權部