新聞源 財富源

2024年07月18日 星期四

財經 > 證券 > 正文

字號:  

股價上漲個股排行

  • 發佈時間:2016-01-18 02:09:58  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  證券代碼證券簡稱所屬行業自由流通市值去年下半年最低價(元)今年以來最低價(元)價差市盈率PE(TTM)今年漲跌幅(%)

  (億元)(元)

  300496.SZ中科創達電腦49.5028.41154.01125.60174.8141.43

  002558.SZ世紀遊輪休閒服務19.8231.65118.0086.35-487.86-26.52

  300443.SZ金雷風電機械設備18.0375.09157.6182.5274.21-17.19

  300419.SZ浩豐科技電腦15.0472.08138.0565.97117.63-23.56

  603398.SH邦寶益智輕工製造20.5220.1283.4863.36117.96-7.47

  002466.SZ天齊鋰業有色金屬188.1035.2498.0062.76193.98-11.82

  300437.SZ清水源化工17.6444.14105.7761.63210.510.00

  002771.SZ真視通電腦13.9522.2681.0258.76130.78-27.14

  000025.SZ特力A汽車36.929.8867.9458.06918.75-8.32

  300431.SZ暴風科技傳媒63.2539.0095.8356.83760.420.00

  300482.SZ萬孚生物醫藥生物19.8025.3482.0156.6774.51-25.69

  300495.SZ美尚生態建築裝飾16.4841.6498.2256.5861.2010.53

  002780.SZ三夫戶外紡織服裝14.3512.4368.5756.14203.0935.42

  300366.SZ創意資訊電腦27.7822.3777.7055.33275.860.00

  300364.SZ中文線上傳媒41.0959.67113.5053.83351.53-23.04

  002612.SZ朗姿股份紡織服裝43.8224.1875.4651.28185.920.00

  002751.SZ易尚展示輕工製造34.9829.0179.7250.71340.49-7.26

  300451.SZ創業軟體電腦22.4176.86126.0149.15183.36-24.74

  002783.SZ凱龍股份化工17.6437.8684.5146.6565.83-33.87

  300489.SZ中飛股份有色金屬8.4523.1869.5146.33126.02-24.78

  002712.SZ思美傳媒傳媒24.0443.3388.1944.8697.60-22.03

  300485.SZ賽升藥業醫藥生物35.9765.57110.0044.4370.46-18.38

  300469.SZ資訊發展電腦14.1739.0381.0041.97135.45-30.91

  002779.SZ中堅科技機械設備12.6515.9857.0041.0299.84-26.47

  300379.SZ東方通電腦60.1741.0281.5140.49168.93-18.78

  002407.SZ多氟多化工132.0717.0655.8838.82511.22-2.31

  002749.SZ國光股份化工12.3643.7282.5238.8050.41-17.16

  300038.SZ梅泰諾通信58.9418.0956.6838.59193.420.00

  002464.SZ金利科技化工30.5616.1454.1337.99-32.27-27.92

  300488.SZ恒鋒工具機械設備8.2424.1362.0037.8756.46-25.80

  300456.SZ耐威科技國防軍工23.8464.00101.5037.50168.0610.00

  603508.SH思維列控電腦38.9248.3385.6237.2965.2925.00

  300493.SZ潤欣科技電子15.669.0645.4736.41180.0026.27

  603999.SH讀者傳媒傳媒30.1514.0750.2536.1885.41-14.54

  300113.SZ順網科技傳媒117.7029.6065.5235.9296.43-20.74

  002773.SZ康弘藥業醫藥生物29.1626.1061.5035.4080.90-22.21

  002049.SZ同方國芯電子181.7625.5260.1534.63106.290.00

  000038.SZ深大通房地産17.9422.6256.9034.28-163.610.00

  300394.SZ天孚通信電子9.9142.3576.0033.6568.48-25.55

  603936.SH博敏電子電子18.5911.6144.4132.80107.37-13.40

熱圖一覽

  • 股票名稱 最新價 漲跌幅