上證50ETF期權交易行情速覽（4月22日）
- 發佈時間：2015-04-23 02:22:56 來源：中國證券報 責任編輯：羅伯特
認購期權執行認沽期權
持倉增減持倉量成交量漲跌幅收盤價價格收盤價漲跌幅成交量持倉量持倉增減
2955217316.40%0.76742.50.0058-47.30%2361，86461
53993811.90%0.70292.550.0079-28.20%148980-47
83634819.90%0.65082.60.0099-38.10%24969033
113471618.20%0.61922.650.0117-41.50%395702-61
7173616316.40%0.55292.70.0157-43.90%315647-64
3652612822.40%0.522.750.0203-40.30%399609-87
-4560221618.50%0.482.80.0275-41.50%373735-10
-5191419918.70%0.43692.850.0359-40.20%365865-60
-1272017420.40%0.3952.90.046-37.00%547540-107
-841，19650923.70%0.36482.950.0595-32.40%389824-17
932，7091，27825.50%0.327530.0718-34.70%1，1001，590268
1652，8741，04821.40%0.2613.10.1087-29.00%1，0221，528181
1896，0262，04023.80%0.21053.20.1621-22.80%7781，544194
1684，1481，39318.00%0.16053.30.2106-23.40%3901，05151
7743，9802，27117.80%0.1263.40.27-23.30%0500133
資料來源：海通期貨期權部
- 股票名稱 最新價 漲跌幅
