上證50ETF期權交易行情速覽（4月8日）
- 發佈時間：2015-04-09 00:31:18 來源：中國證券報 責任編輯：羅伯特
認購期權執行價格認沽期權
持倉增減持倉量成交量增減成交量漲跌幅漲跌收盤價收盤價漲跌漲跌幅成交量成交量增減持倉量持倉增減
7681264410.7%0.07050.73052.200.0087-0.0003-3.3%81-861，23780
01，853213712.2%0.07300.672.250.01100.0%98-44557-8
31，084315915.0%0.08240.63042.300.0134-0.0016-10.7%453501-32
395451011.4%0.05800.5672.350.0177-0.0023-11.5%12-9427-9
5711293010.5%0.04950.52252.400.024-0.003-11.1%6631611-6
3349111514.0%0.05860.47862.450.0314-0.0046-12.8%53243524
-17386212216.7%0.06300.4412.500.0399-0.0021-5.0%107-842963
4398153120.3%0.06700.3972.550.0486-0.0054-10.0%4632253-14
0174-81913.4%0.04250.35952.600.0638-0.0032-4.8%20-81510
519110612710.9%0.03180.32382.650.0779-0.0081-9.4%10-151245
-8152-131522.5%0.05660.30762.700.0939-0.0151-13.9%271017116
1419165118.2%0.04050.26352.750.1149-0.0191-14.3%11210221698
3274-363921.4%0.04060.23062.800.1214-0.0296-19.6%51-27171-8
-17771910627023.4%0.03950.20852.850.1496-0.0534-26.3%50507335
17174747-0.18270.18272.900.18550.1855#DIV/0!32321717
9090196196-0.17010.17012.950.20980.2098#DIV/0!46462525
資料來源：海通期貨期權部
- 股票名稱 最新價 漲跌幅
