新聞源 財富源

2024年12月20日 星期五

財經 > 證券 > 正文

字號:  

上證50ETF期權交易行情速覽(4月7日)

  • 發佈時間:2015-04-08 00:31:43  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  上證50ETF期權交易行情速覽(4月7日)

  認購期權執行認沽期權

  價格

  持倉增減持倉量成交量增減成交量漲跌幅漲跌收盤價收盤價漲跌漲跌幅成交量成交量增減持倉量持倉增減

  -592,214-15543612.2%0.07050.65052.200.00040.0004-2221083,0489

  -251,085-2210915.0%0.07700.5922.250.0002-0.0008-80.0%84491,200-10

  -11947428214.8%0.06860.53362.300.00040.0004-101-1201,6592

  -3386710622215.6%0.06570.48572.350.0006-0.0014-70.0%104-2501,175-2

  121,27511130317.5%0.06480.43482.400.001-0.003-75.0%157491,545-40

  -348459213818.4%0.05980.38482.450.0032-0.0028-46.7%84-46943-29

  -187515120421.2%0.05890.33692.500.0055-0.0055-50.0%399-7612,21633

  -701,36215425324.8%0.05830.29332.550.0093-0.0077-45.3%7331941,825374

  -61861-1034825.1%0.04900.2442.600.0126-0.0134-51.5%840291,731218

  -1201,14415059728.4%0.04540.20542.650.0197-0.0183-48.2%1,3033621,710321

  1741,97321892630.2%0.03770.16272.700.0306-0.0254-45.4%1,189911,52799

  1333,0442511,38229.5%0.02950.12952.750.0454-0.0336-42.5%1,3265321,495272

  -2723,2407492,44028.2%0.02200.12.800.0673-0.0337-33.4%1,3384861,827458

  3763,8669522,74126.2%0.01570.07572.850.0937-0.0413-30.6%1,0956751,187654

  資料來源:海通期貨期權部

熱圖一覽

高清圖集賞析

  • 股票名稱 最新價 漲跌幅