上證50ETF期權交易行情速覽(4月7日)
- 發佈時間:2015-04-08 00:31:43 來源:中國證券報 責任編輯:羅伯特
上證50ETF期權交易行情速覽(4月7日)
認購期權執行認沽期權
價格
持倉增減持倉量成交量增減成交量漲跌幅漲跌收盤價收盤價漲跌漲跌幅成交量成交量增減持倉量持倉增減
-592,214-15543612.2%0.07050.65052.200.00040.0004-2221083,0489
-251,085-2210915.0%0.07700.5922.250.0002-0.0008-80.0%84491,200-10
-11947428214.8%0.06860.53362.300.00040.0004-101-1201,6592
-3386710622215.6%0.06570.48572.350.0006-0.0014-70.0%104-2501,175-2
121,27511130317.5%0.06480.43482.400.001-0.003-75.0%157491,545-40
-348459213818.4%0.05980.38482.450.0032-0.0028-46.7%84-46943-29
-187515120421.2%0.05890.33692.500.0055-0.0055-50.0%399-7612,21633
-701,36215425324.8%0.05830.29332.550.0093-0.0077-45.3%7331941,825374
-61861-1034825.1%0.04900.2442.600.0126-0.0134-51.5%840291,731218
-1201,14415059728.4%0.04540.20542.650.0197-0.0183-48.2%1,3033621,710321
1741,97321892630.2%0.03770.16272.700.0306-0.0254-45.4%1,189911,52799
1333,0442511,38229.5%0.02950.12952.750.0454-0.0336-42.5%1,3265321,495272
-2723,2407492,44028.2%0.02200.12.800.0673-0.0337-33.4%1,3384861,827458
3763,8669522,74126.2%0.01570.07572.850.0937-0.0413-30.6%1,0956751,187654
資料來源:海通期貨期權部