新聞源 財富源

2024年12月07日 星期六

財經 > 證券 > 正文

字號:  

上證50ETF期權交易行情速覽(4月14日)

  • 發佈時間:2015-04-15 02:35:50  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  認購期權執行價格認沽期權

  持倉增減持倉量成交量增減成交量漲跌幅漲跌收盤價收盤價漲跌漲跌幅成交量成交量增減持倉量持倉增減

  -492,020-1312072.4%0.01880.81482.200.00010.0001-95-283,042-42

  2861-2821-2.3%-0.01700.7372.250.00020.0002-37151,279-1

  -4781-19450.6%0.00410.69312.300.00020.0002-25-11,700-10

  -8784-670-0.2%-0.00110.64392.350.00010.0001-42201,1741

  -59955-161690.7%0.00440.60242.400.00010.0001-105-801,639-38

  20672502311.2%0.00630.55232.450.00040.0004-6738967-11

  -34755361592.1%0.01050.50252.500.00030.0003-15-842,1761

  -159990903893.1%0.01370.45272.550.0006-0.0004-40.0%168-2581,700-109

  -21621-136118-1.5%-0.00590.39612.600.0006-0.0014-70.0%143-701,98924

  -281,000-2431982.0%0.00680.34682.650.0009-0.0021-70.0%178-311,770-12

  -1021,309-42551-2.2%-0.00650.29452.700.0016-0.0034-68.0%290-2221,89874

  -1061,959-4205054.0%0.00980.25582.750.0033-0.0047-58.8%281-8511,749-20

  -1592,781-2881,072-3.4%-0.00700.1982.800.0075-0.0055-42.3%1,660-8262,19347

  -2722,890-3361,3103.9%0.00610.16412.850.0139-0.0071-33.8%2,104512,090-4

  -391,361-170766-3.8%-0.00470.11932.900.0254-0.0116-31.4%2,198796991-75

  -2361,788-6181,383-5.5%-0.00530.09172.950.0449-0.0111-19.8%1,386-1631,65841

  542,467422,225-8.7%-0.00620.06483.000.0666-0.0094-12.4%1,322-14678624

  8142,557-3532,006-20.8%-0.00790.03013.100.1342-0.0098-6.8%649192481208

  1,2381,2382,7032,703-0.01330.01333.200.21690.2169-437437192192

  資料來源:海通期貨期權部

熱圖一覽

高清圖集賞析

  • 股票名稱 最新價 漲跌幅