中國期貨市場監控中心商品指數(2015年8月11日)
- 發佈時間:2015-08-12 00:32:17 來源:中國證券報 責任編輯:羅伯特
指數名開盤價收盤價最高價最低價前收盤價漲跌漲跌幅(%)
商品綜合指數64.4064.120.280.44
商品期貨指數722.10731.83735.43721.65722.089.751.35
農産品期貨指數833.75845.48850.73833.62834.3711.111.33
油脂指數526.74535.00539.67526.39527.267.741.47
糧食指數1342.011356.091366.111340.821342.1313.961.04
軟商品指數745.57760.09765.86745.47746.8613.231.77
工業品期貨指數637.79646.62653.34637.20637.609.021.41
能化指數593.44595.96606.51591.94593.062.890.49
鋼鐵指數414.05416.46420.84413.55413.932.530.61
建材指數505.45508.17512.10505.31505.662.510.50
- 股票名稱 最新價 漲跌幅