新聞源 財富源

2024年12月20日 星期五

財經 > 證券 > 正文

字號:  

6月新高股漲幅排行榜

  • 發佈時間:2015-06-08 00:43:28  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  證券代碼證券簡稱首發所屬行業最新股價自由流通市值(億元)市盈率(TTM)6月漲跌幅%6月振幅%

  上市日期

  600701.SH工大高新1996-05-28綜合33.83133.61-607.8861.1051.10

  002188.SZ新嘉聯2007-11-22電子29.0434.19-210.5660.9851.00

  000710.SZ天興儀錶1997-04-22汽車34.9821.761,853.9953.9653.87

  002143.SZ印紀傳媒2007-07-20農林牧漁42.9625.1392.8451.9152.69

  000524.SZ東方賓館1993-11-18休閒服務29.8338.98203.9449.8254.34

  002055.SZ得潤電子2006-07-25電子73.14174.77321.0648.7254.21

  002684.SZ猛獅科技2012-06-12汽車46.0552.10781.6347.1246.36

  600083.SH博信股份1997-06-06綜合18.7730.77482.7545.8443.28

  002471.SZ中超電纜2010-09-10電氣設備38.90122.80186.3644.2351.06

  600789.SH魯抗醫藥1997-02-26醫藥生物23.2285.01-130.3943.8741.20

  600889.SH南京化纖1996-03-08化工27.1248.45425.7342.7444.32

  300299.SZ富春通信2012-03-19通信44.2449.21855.0942.7144.32

  600448.SH華紡股份2001-09-03紡織服裝13.9743.39239.0341.4044.94

  600876.SH洛陽玻璃1995-10-31建築材料26.0523.71-150.5341.1245.02

  600573.SH惠泉啤酒2003-02-26食品飲料20.9523.15156.7040.9846.37

  000062.SZ深圳華強1997-01-30商業貿易68.23113.92115.1940.2247.72

  000797.SZ中國武夷1997-07-15房地産42.0277.62141.4339.8340.87

  600677.SH航太通信1993-09-28國防軍工40.47135.34-58.8739.4638.15

  601567.SH三星電氣2011-06-15電氣設備58.4979.0773.1438.7344.64

  300397.SZ天和防務2014-09-10機械設備166.8850.06246.3737.4445.66

  600400.SH紅豆股份2001-01-08紡織服裝22.9063.16198.1136.4742.55

  300308.SZ中際裝備2012-04-10電氣設備30.0020.82-21,270.9436.3637.95

  002181.SZ粵傳媒2007-11-16傳媒21.0473.40115.3935.9345.29

  000096.SZ廣聚能源2000-07-24化工25.6560.3982.8335.8635.81

  000559.SZ萬向錢潮1994-01-10汽車26.89297.4684.2935.6043.87

  002358.SZ森源電氣2010-02-10電氣設備61.1497.1599.4534.3747.49

  002692.SZ遠端電纜2012-08-08電氣設備34.6637.41110.7233.9337.94

  000909.SZ數源科技1999-05-07房地産28.3543.41246.1033.7343.40

  000989.SZ九芝堂2000-06-28醫藥生物43.4577.1352.8333.5737.57

  601179.SH中國西電2010-01-28電氣設備14.14245.7197.2533.1532.86

  300240.SZ飛力達2011-07-06交通運輸40.5530.26183.6533.1333.13

  000050.SZ深天馬A1995-03-15電子36.95115.3758.7232.5332.14

  000605.SZ渤海股份1996-09-13醫藥生物34.9025.29158.6132.2528.69

  002265.SZ西儀股份2008-08-06汽車25.3025.162,285.6632.0537.58

  000997.SZ新大陸2000-08-07電腦72.95245.51144.1031.8738.47

  300311.SZ任子行2012-04-25電腦61.6048.70341.4931.8356.38

  002349.SZ精華制藥2010-02-03醫藥生物78.3164.04477.9231.7744.47

  002026.SZ山東威達2004-07-27機械設備19.8624.59104.1031.7041.58

  600179.SH黑化股份1998-11-04採掘27.8356.51-35.2931.5246.79

  600513.SH聯環藥業2003-03-19醫藥生物41.1238.63152.8831.2127.54

  002617.SZ露笑科技2011-09-20電氣設備52.4771.99-391.4231.0432.94

  000595.SZ寶塔實業1996-04-19機械設備20.5235.591,951.3330.9530.70

  000828.SZ東莞控股1997-06-17交通運輸20.3064.2632.7230.5535.50

  600358.SH國旅聯合2000-09-22休閒服務26.3087.99-74.2630.5234.99

  002231.SZ奧維通信2008-05-12通信34.6856.111,248.4829.9431.40

  600634.SH中技控股1993-03-04綜合37.38148.53162.3129.4836.20

  300350.SZ華鵬飛2012-08-21交通運輸167.0140.28488.1629.4740.57

  603166.SH福達股份2014-11-27汽車46.2420.11196.6129.2036.21

  002184.SZ海得控制2007-11-16電氣設備72.7072.46259.4629.1335.08

  600097.SH開創國際1997-06-19農林牧漁30.4029.2978.3929.0928.03

  002682.SZ龍洲股份2012-06-12交通運輸41.6859.45420.4529.0424.71

  600156.SH華升股份1998-05-27紡織服裝16.6240.02-224.5229.0434.32

  002058.SZ威爾泰2006-08-02電氣設備29.2731.721,149.1128.8929.50

  000821.SZ京山輕機1998-06-26機械設備25.0864.25227.4228.8134.16

  600805.SH悅達投資1994-01-03汽車23.00148.3520.3528.7837.12

  000693.SZ華澤鈷鎳1997-02-26有色金屬32.7080.3385.9628.7430.32

  002507.SZ涪陵榨菜2010-11-23食品飲料48.8943.1572.3328.7329.70

  600234.SH山水文化2000-06-15綜合34.1256.07-375.4928.6638.31

  601199.SH江南水務2011-03-17公用事業42.0935.2754.0428.4828.75

  600775.SH南京熊貓1996-11-18通信29.4087.58169.5928.4437.57

  600965.SH福成五豐2004-07-13農林牧漁18.6252.06130.6828.4130.14

  000929.SZ蘭州黃河1999-06-23食品飲料24.7531.8731.9427.9731.54

  002620.SZ瑞和股份2011-09-29建築裝飾61.9227.34132.7227.9336.16

  002287.SZ奇正藏藥2009-08-28醫藥生物46.0318.8776.8127.8629.42

  002227.SZ奧特迅2008-05-06電氣設備49.7034.72165.4727.6340.19

  600571.SH信雅達2002-11-01電腦185.03242.61330.5927.6146.51

  600061.SH中紡投資1997-05-19化工37.82103.88211.2227.6034.58

  002098.SZ潯興股份2006-12-22紡織服裝26.4635.57111.6327.4029.84

  300339.SZ潤和軟體2012-07-18電腦81.09103.82216.7127.3844.58

  002103.SZ廣博股份2007-01-10輕工製造38.1639.771,006.0427.2836.22

熱圖一覽

  • 股票名稱 最新價 漲跌幅