新聞源 財富源

2024年12月21日 星期六

財經 > 證券 > 正文

字號:  

6月新高股跌幅排行榜

  • 發佈時間:2015-06-08 00:43:28  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  證券代碼證券簡稱首發所屬行業最新股價自由流通市值(億元)市盈率(TTM)6月漲跌幅%6月振幅%

  上市日期

  603306.SH華懋科技2014-09-26汽車54.8019.1856.76-14.09-23.0119.58

  000584.SZ友利控股1995-11-28化工29.80121.31119.48-13.87-22.7917.23

  300186.SZ大華農2011-03-08農林牧漁41.09153.52173.98-13.13-22.0527.44

  300362.SZ天保重裝2014-01-21電氣設備60.0022.15184.57-12.17-21.0821.08

  600293.SH三峽新材2000-09-19建築材料18.4440.84620.37-10.00-18.9216.50

  300112.SZ萬訊自控2010-08-27機械設備25.8825.55283.98-9.86-18.7821.49

  603609.SH禾豐牧業2014-08-08農林牧漁28.3022.6456.46-9.79-18.7122.70

  300227.SZ光韻達2011-06-08電子47.8537.27242.72-9.68-18.6025.59

  002593.SZ日上集團2011-06-28汽車37.6826.90219.44-9.18-18.1018.75

  300233.SZ金城醫藥2011-06-22醫藥生物100.7153.57100.27-8.42-17.3418.31

  300379.SZ東方通2014-01-28電腦119.1661.62207.89-8.34-17.2617.44

  600365.SH通葡股份2001-01-15食品飲料26.0533.841,157.62-7.30-16.2217.08

  600990.SH四創電子2004-05-10國防軍工126.38102.54212.84-6.76-15.6823.96

  601566.SH九牧王2011-05-30紡織服裝34.1550.0958.77-6.74-15.6627.25

  300174.SZ元力股份2011-02-01化工38.7518.50380.73-6.40-15.3224.15

  300398.SZ飛凱材料2014-10-09化工94.5024.5799.97-6.11-15.0321.46

  300357.SZ我武生物2014-01-21醫藥生物62.2536.0091.14-6.04-14.9616.53

  300173.SZ智慧松德2011-02-01機械設備26.7943.021,903.70-5.73-14.6525.68

  300372.SZ欣泰電氣2014-01-27電氣設備28.0022.61109.82-5.72-14.6415.56

  002625.SZ龍生股份2011-11-03汽車92.9997.97682.27-5.02-13.9431.67

  300277.SZ海聯訊2011-11-23電腦36.8216.51-134.25-4.83-13.7513.49

  600536.SH中國軟體2002-05-17電腦58.98156.021,203.54-4.70-13.6214.51

  300126.SZ銳奇股份2010-10-13機械設備38.6648.48200.66-3.90-12.8221.85

  000587.SZ金葉珠寶1996-04-25輕工製造33.84132.07136.77-3.86-12.7814.72

  300327.SZ中穎電子2012-06-13電子30.9525.37142.10-3.55-12.4716.89

  600850.SH華東電腦1994-03-24電腦87.2982.68110.29-3.55-12.4721.12

  600706.SH曲江文旅1996-05-16休閒服務29.9025.63142.42-3.42-12.3417.99

  300392.SZ騰信股份2014-09-10傳媒186.0059.52257.09-3.18-12.1019.00

  600661.SH新南洋1993-06-14傳媒54.1860.63198.55-3.09-12.0118.40

  002361.SZ神劍股份2010-03-03化工30.6150.53129.05-3.04-11.9615.65

  300337.SZ銀邦股份2012-07-18有色金屬33.2649.17710.26-3.03-11.9523.82

  300235.SZ方直科技2011-06-29電腦49.2535.23312.54-3.01-11.9323.20

  300289.SZ利德曼2012-02-16醫藥生物69.8839.4684.20-2.94-11.8617.01

  002640.SZ百圓褲業2011-12-08紡織服裝106.9842.75383.42-2.84-11.7614.23

  300219.SZ鴻利光電2011-05-18電子40.3543.5095.63-2.56-11.4823.62

  002380.SZ科遠股份2010-03-31電腦81.4027.39202.00-2.52-11.4318.02

  300386.SZ飛天誠信2014-06-26電腦227.4045.5086.31-2.48-11.4012.41

  002318.SZ久立特材2009-12-11鋼鐵75.20150.73146.81-2.34-11.2616.74

  300210.SZ森遠股份2011-04-26機械設備29.8923.5265.94-1.97-10.8916.37

  002451.SZ摩恩電氣2010-07-20電氣設備26.8513.21415.93-1.58-10.5014.30

  300271.SZ華宇軟體2011-10-26電腦63.81131.54129.03-1.48-10.4016.69

  002034.SZ美欣達2004-08-26紡織服裝54.7824.32-264.70-1.32-10.2320.72

  600262.SH北方股份2000-06-30機械設備44.3330.6975.17-1.29-10.2114.43

  600271.SH航太資訊2003-07-11電腦93.15462.0472.22-1.26-10.1815.66

  002737.SZ葵花藥業2014-12-30醫藥生物139.5050.9265.27-1.14-10.0615.95

  000922.SZ佳電股份1999-06-18電氣設備23.7440.81-234.81-1.00-9.9221.18

  600559.SH老白幹酒2002-10-29食品飲料69.5862.24149.15-1.00-9.9214.34

  002189.SZ利達光電2007-12-03電子49.0055.32563.51-0.95-9.8719.40

  300001.SZ特銳德2009-10-30電氣設備65.12117.96153.66-0.73-9.6523.14

  300168.SZ萬達資訊2011-01-25電腦140.00439.86366.69-0.24-9.1615.75

  600704.SH物産中大1996-06-06商業貿易40.19209.64110.80-0.12-9.0411.78

熱圖一覽

  • 股票名稱 最新價 漲跌幅