新聞源 財富源

2024年12月19日 星期四

財經 > 證券 > 正文

字號:  

交易所上市交易基金一覽表

  • 發佈時間:2014-12-15 00:33:21  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  交易所上市交易基金一覽表

  數據來源:銀河證券基金研究中心 計算截止日期:2014-12-12

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  ETF

  1510050華夏上證50ETF2.1820.18%2.1780

  2159901易方達深證100ETF3.680.09%3.6767

  3510180華安上證180ETF2.8250.06%2.8232

  4159902華夏中小板ETF2.6890.00%2.6890

  5510880華泰柏瑞上證紅利ETF2.405-0.33%2.4130

  6510060工銀上證央企50ETF1.510.05%1.5092

  7510010交銀上證180公司治理ETF0.9130.22%0.9110

  8159903南方深證成指ETF1.10.05%1.0994

  9510020博時上證超級大盤ETF2.089-0.01%2.0893

  10510130易方達上證中盤ETF3.35-0.11%3.3537

  11510030華寶興業上證180價值ETF3.278-0.36%3.2900

  12510090建信上證社會責任ETF1.104-3.42%1.1431

  13510070鵬華上證民營企業50ETF1.44-0.14%1.4420

  14510160中證南方小康産業指數ETF0.453-0.33%0.4545

  15510110海富通上證週期行業50ETF3.0140.94%2.9860

  16159905工銀深證紅利ETF1.019-0.23%1.0213

  17510190華安上證龍頭企業ETF2.86-0.69%2.8800

  18510170國聯安上證大宗商品股票ETF1.816-0.11%1.8180

  19510150招商上證消費80ETF3.252-1.93%3.3160

  20159906大成深證成長40ETF0.783-0.76%0.7890

  21510220華泰柏瑞上證中小盤ETF3.564-4.65%3.7380

  22510210富國上證綜指ETF3.168-1.55%3.2180

  23510230國泰上證180金融ETF4.86-0.06%4.8628

  24510260諾安上證新興産業ETF1.0530.00%1.0530

  25510120海富通上證非週期行業100ETF2.401-1.23%2.4310

  26159907廣發中小板300ETF1.180.49%1.1743

  27159908博時深證基本面200ETF0.994-0.07%0.9947

  28510270中銀上證國企100ETF0.955-0.83%0.9630

  29159909招商深證TMT50ETF3.974-6.12%4.2330

  30159910嘉實深證基本面120ETF1.117-0.21%1.1194

  31510280華寶興業上證180成長ETF1.216-0.25%1.2190

  32159911鵬華深證民營ETF3.8370.20%3.8295

  33159916建信深證基本面60ETF2.148-0.98%2.1692

  34159912匯添富深證300ETF1.1790.11%1.1777

  35510290南方上證380ETF1.3510.11%1.3495

  36159915易方達創業板ETF1.569-0.11%1.5707

  37159913交銀深證300價值ETF1.2950.23%1.2920

  38159917國泰中小板300成長ETF1.18-0.59%1.1870

  39159918嘉實中創400ETF1.669-1.85%1.7004

  40510410博時上證自然資源ETF0.753-0.50%0.7568

  41510300華泰柏瑞滬深300ETF3.218-0.29%3.2274

  42159919嘉實滬深300ETF3.321-0.25%3.3292

  43510420景順長城上證180等權ETF1.3990.29%1.3950

  44159920華夏恒生ETF(QDII)1.0972.02%1.0753

  45510900易方達恒生中國企業ETF(QDII)1.060.32%1.0566

  46510430銀華上證50等權重ETF1.3090.15%1.3070

  47510440大成中證500滬市ETF1.679-0.94%1.6950

  48159921諾安中小板等權重ETF1.31-2.96%1.3500

  49510330華夏滬深300ETF3.206-0.46%3.2207

  50510500南方中證500ETF1.5420.03%1.5415

  51159922嘉實中證500ETF5.45-0.82%5.4950

  52159923大成中證100ETF1.62335.93%1.1940

  53159925南方開元滬深300ETF1.2660.09%1.2648

  54511010國泰上證5年期國債ETF102.674-0.75%103.4550

  55510310易方達滬深300ETF發起式1.289-0.25%1.2922

  56510660華夏上證醫藥衛生ETF發起式1.198-0.05%1.1986

  57510620華夏上證原材料ETF發起式1.1440.08%1.1431

  58510610華夏上證能源ETF發起式0.91-0.31%0.9128

  59510630華夏上證主要消費ETF發起式1.2430.09%1.2419

  60510650華夏上證金融地産ETF發起式1.367-0.24%1.3703

  61510510廣發中證500ETF1.5460.08%1.5447

  62510700長盛上證市值百強ETF2.3541.12%2.3280

  64159924景順長城滬深300等權重ETF1.304-0.38%1.3090

  65159926嘉實中證金邊中期國債ETF101.4-1.99%103.4540

  66510450上投摩根上證180高貝塔ETF1.7499.56%1.5964

  67511210博時上證企債30ETF103.513-2.38%106.0368

  68518880華安黃金易ETF2.434-0.21%2.4390

  69518800國泰黃金ETF2.392-0.72%2.4094

  70159927鵬華滬深300ETF3.15-2.50%3.2307

  71159930匯添富中證能源ETF1.008-1.19%1.0201

  72159931匯添富中證金融地産ETF1.3920.15%1.3899

  73159929匯添富中證醫藥衛生ETF1.1870.00%1.1870

  74159928匯添富中證主要消費ETF1.1510.07%1.1502

  75159932大成中證500深市ETF1.494-2.48%1.5320

  76159933國投瑞銀滬深300金融地産ETF1.444-1.28%1.4627

  77512010易方達滬深300醫藥衛生ETF1.02-0.73%1.0275

  78510680萬家上證380ETF1.4242.28%1.3922

  79159934易方達黃金ETF2.4280.09%2.4257

  80512120華安中證細分醫藥ETF1.09-0.73%1.0980

  81512110華安中證細分地産ETF1.424-4.11%1.4850

  83159935景順長城中證500ETF1.429-0.80%1.4405

  84510520諾安中證500ETF1.41.24%1.3828

  85159936廣發中證全指可選消費ETF1.298-1.90%1.3232

  86512600嘉實中證主要消費ETF1.198-0.29%1.2015

  87512610嘉實中證醫藥衛生ETF1.195-0.17%1.1970

  88512640嘉實中證金融地産ETF1.5450.06%1.5440

  89512070易方達滬深300非銀行金融ETF1.9580.33%1.9516

  90512230景順長城中證醫藥衛生ETF1.121-0.41%1.1256

  91512220景順長城中證TMT150ETF1.175-0.52%1.1812

  92512210景順長城中證800食品飲料ETF1.093-0.10%1.0941

  94159937博時黃金ETF2.4340.04%2.4331

  LOF

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  1160105南方積極配置股票(LOF)1.227-2.43%1.2576

  2163801中銀中國混合(LOF)1.406-2.16%1.4371

  3160505博時主題行業股票(LOF)2.4340.54%2.4210

  4162703廣發小盤成長股票(LOF)1.992-1.78%2.0282

  5162605景順長城鼎益股票(LOF)1.11-1.68%1.1290

  6161607融通巨潮100指數增強(LOF)0.973-0.21%0.9750

  7160106南方高增長股票(LOF)1.795-1.19%1.8167

  8163302大摩資源優選混合(LOF)2.141-1.83%2.1809

  9163402興全趨勢投資混合(LOF)1.142-0.97%1.1532

  10161005富國天惠成長混合(LOF)1.815-2.00%1.8521

  11161706招商優質成長股票(LOF)1.198-1.47%1.2159

  12163503天治核心成長股票(LOF)0.647-1.55%0.6572

  13162607景順長城資源壟斷股票(LOF)0.854-1.16%0.8640

  14162207泰達宏利效率優選混合(LOF)1.232-1.12%1.2459

  15160607鵬華價值優勢股票(LOF)1.029-0.96%1.0390

  16160805長盛同智優勢混合(LOF)1.1190.77%1.1104

  17160610鵬華動力增長混合(LOF)1.163-1.94%1.1860

  18166001中歐新趨勢股票(LOF)0.94-1.03%0.9498

  19162006長城久富股票(LOF)1.165-0.78%1.1741

  20160311華夏藍籌混合(LOF)1.052-1.41%1.0670

  21160611鵬華優質治理股票(LOF)0.863-1.37%0.8750

  22161610融通領先成長股票(LOF)0.774-0.90%0.7810

  23160910大成創新成長混合(LOF)0.91-0.87%0.9180

  24160314華夏行業股票(LOF)0.962-1.33%0.9750

  25160613鵬華盛世創新股票(LOF)1.473-3.16%1.5210

  26160615鵬華滬深300指數(LOF)1.165-1.44%1.1820

  27161810銀華內需精選股票(LOF)0.962-1.84%0.9800

  28160211國泰中小盤成長股票(LOF)1.496-0.40%1.5020

  29162307海富通中證100指數(LOF)0.9410.21%0.9390

  30165309建信滬深300指數(LOF)0.926-1.17%0.9370

  31160716嘉實基本面50指數(LOF)0.91-0.46%0.9142

  32166006中歐中小盤股票(LOF)0.868-0.99%0.8767

  33160616鵬華中證500指數(LOF)1.115-1.41%1.1310

  34163001長信中證央企100指數(LOF)1.068-1.02%1.0790

  36166007中歐滬深300指數增強(LOF)1.123.14%1.0859

  37165508信誠深度價值股票(LOF)1.540.59%1.5310

  38160807長盛滬深300指數(LOF)1.05-0.85%1.0590

  39164205天弘深證成份指數(LOF)1.07531.26%0.8190

  40160215國泰價值經典股票(LOF)1.088-3.29%1.1250

  42163407興全滬深300指數增強(LOF)1.120.33%1.1163

  44161213國投瑞銀中證消費服務指數(LOF)1.1270.27%1.1240

  46166009中歐新動力股票(LOF)1.562-2.05%1.5947

  48161907萬家中證紅利指數(LOF)1.131-1.50%1.1482

  49160512博時卓越品牌股票(LOF)1.413-2.08%1.4430

  51163409興全綠色投資股票(LOF)1.765-0.40%1.7720

  52160123南方中證50債券指數(A類-LOF)1.131.36%1.1148

  53163110申萬菱信量化小盤股票(LOF)1.4321.49%1.4110

  54161217國投瑞銀中證上游資源産業指數(LOF)0.6975.61%0.6600

  55165512信誠新機遇股票(LOF)1.6738.64%1.5400

  58160415華安深證300指數(LOF)1.16-1.94%1.1830

  62161017富國中證500指數增強(LOF)1.483-1.20%1.5010

  63161010富國天豐強化收益債券(LOF)1.085-0.55%1.0910

  64166008中歐增強回報債券(LOF)1.1888.00%1.1000

  65161219國投瑞銀新興産業混合(LOF)1.3926.25%1.1010

  67165806東吳深證100指數增強(LOF)1.083-0.46%1.0880

  69163412興全輕資産投資股票(LOF)2.094-2.60%2.1500

  71165516信誠週期輪動股票(LOF)1.7243.30%1.6690

  72163821中銀滬深300等權重指數(LOF)1.4556.99%1.3600

  73160916大成優選股票(LOF)1.399-1.48%1.4200

  74161820銀華純債信用主題債券(LOF)1.067-1.84%1.0870

  75160706嘉實滬深300ETF聯接(LOF)0.868-1.30%0.8794

  76161119易方達中債新綜合債券指數發起式(A類-LOF)1.05-0.66%1.0570

  77161821銀華中證中票50指數債券(A類-LOF)1.056-0.38%1.0600

  78163415興全商業模式優選股票(LOF)1.4583.11%1.4140

  79160720嘉實中證中期企業債指數(A類-LOF)1.0721.64%1.0547

  80160212國泰估值優勢股票(LOF)1.04-1.14%1.0520

  81160119南方中證500ETF聯接(LOF)1.285-0.60%1.2927

  82165313建信優勢動力股票(LOF)1.176-1.34%1.1920

  83160130南方永利1年定期開放債券(A類-LOF)1.138-6.34%1.2150

  84167901華宸未來滬深300指數增強發起式(LOF)1.5724.41%1.2620

  86161813銀華信用債券(LOF)1.104-0.09%1.1050

  87163824中銀盛利定期開放債券(LOF)1.035-4.08%1.0790

  88160515博時安豐18個月定期開放債券(LOF)1.06-1.85%1.0800

  89164105華富強化回報債券(LOF)1.279-0.47%1.2850

  90162711廣發中證500ETF聯接(LOF)1.18-1.37%1.1964

  91160915大成景豐債券(LOF)1.203-0.99%1.2150

  92161115易方達歲豐添利債券(LOF)1.219-0.89%1.2300

  93160131南方聚利1年定期開放債券(LOF)(A類)0.983-3.63%1.0200

  94160617鵬華豐潤債券(LOF)1.128-1.74%1.1480

  95160220國泰民益靈活配置混合(LOF)1.095-0.45%1.1000

  96164902交銀信用添利債券(LOF)1.1581.14%1.1450

  97164808工銀瑞信四季收益債券(LOF)1.1060.00%1.1060

  98161614融通四季添利債券(LOF)1.17910.19%1.0700

  99161216國投瑞銀雙債債券(A類)(LOF)1.1525.01%1.0970

  101160812長盛同益成長回報靈活配置混合(LOF)1.433-1.78%1.4590

  102160918大成中小盤股票(LOF)1.072-1.92%1.0930

  103161505銀河通利債券(A類-LOF)1.34922.64%1.1000

  106161015富國天盈債券(LOF)0.865-0.57%0.8700

  107161908萬家添利債券(LOF)0.883-0.21%0.8849

  108160513博時穩健回報債券(LOF)(A類)1.3-1.14%1.3150

  110160810長盛同豐債券(LOF)1.050.00%1.0500

  111162712廣發聚利債券(LOF)1.1970.08%1.1960

  112162308海富通穩進增利債券(LOF)1.325-1.34%1.3430

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  114164606華泰柏瑞信用增利債券(LOF)1.04-0.95%1.0500

  116164208天弘豐利債券(LOF)0.970.02%0.9698

  分級股票基金

  1150009國投瑞銀瑞和分級遠見(B級)1.3370.30%1.3330

  2150008國投瑞銀瑞和分級小康(A級)1.193-3.24%1.2330

  3150012國聯安雙禧指數分級(A級)1.025-7.49%1.1080

  4150013國聯安雙禧指數分級(B級)1.3511.58%1.3300

  5150016興全合潤分級(A級)1.245-3.15%1.2855

  6150017興全合潤分級(B級)1.719-0.95%1.7354

  7150019銀華深證100指數分級銳進(B級)0.8369.00%0.7670

  8150018銀華深證100指數分級穩進(A級)0.957-9.46%1.0570

  9150023申萬菱信深證成指分級進取(B級)0.50976.00%0.2892

  10150022申萬菱信深證成指分級收益(A級)0.872-21.43%1.1098

  11150029信誠中證500指數分級(B級)1.1093.45%1.0720

  12150028信誠中證500指數分級(A級)0.995-5.42%1.0520

  13150030銀華中證90指數分級金利(A級)1.03-3.01%1.0620

  14150031銀華中證90指數分級鑫利(B級)1.474-0.81%1.4860

  15150037建信雙利股票分級進取(B級)1.317.20%1.2220

  16150036建信雙利股票分級穩健(A級)1.0852.17%1.0620

  17150047銀華消費股票分級瑞吉(A級)1.035-2.91%1.0660

  18150048銀華消費股票分級瑞祥(B級)1.379-0.36%1.3840

  19150054泰達宏利中證500指數分級進取(B級)1.89513.56%1.6687

  20150053泰達宏利中證500指數分級穩健(A級)0.937-11.73%1.0615

  21150064長盛同瑞中證200指數分級(A級)1.0973.30%1.0620

  22150065長盛同瑞中證200指數分級(B級)1.491-2.55%1.5300

  23150060銀華中證內地資源指數分級鑫瑞(B級)1.37-0.29%1.3740

  24150059銀華中證內地資源指數分級金瑞(A級)1.008-5.08%1.0620

  25150057長城久兆中小板300指數分級穩健(A級)1.028-2.10%1.0500

  26150058長城久兆中小板300指數分級積極(B級)1.274-2.45%1.3060

  27150055工銀瑞信睿智中證500指數分級(A級)1.21414.37%1.0615

  28150056工銀瑞信睿智中證500指數分級(B級)1.6040.90%1.5897

  29150052信誠滬深300指數分級(B級)1.33310.17%1.2100

  30150051信誠滬深300指數分級(A級)0.9-15.09%1.0600

  31150049南方新興消費股票分級收益(A級)0.891-14.74%1.0450

  32150050南方新興消費股票分級進取(B級)1.429.31%1.2990

  33150070國聯安雙力中小板綜指分級(B級)1.651-0.36%1.6570

  34150069國聯安雙力中小板綜指分級(A級)1.044-0.29%1.0470

  35150072中歐盛世成長股票分級(B級)1.4573.04%1.4140

  36150073諾安中證創業成長指數分級穩健(A級)0.996-6.21%1.0620

  37150075諾安中證創業成長指數分級進取(B級)1.2360.98%1.2240

  38150071中歐盛世成長股票分級(A級)1.16-1.36%1.1760

  39150076浙商滬深300指數分級穩健(A級)0.914-13.53%1.0570

  40150077浙商滬深300指數分級進取(B級)1.358.78%1.2410

  41150083廣發深證100指數分級(A級)0.944-11.08%1.0616

  42150084廣發深證100指數分級(B級)1.11812.66%0.9924

  43150085申萬菱信中小板指數分級(A級)1.008-2.98%1.0390

  44150086申萬菱信中小板指數分級(B級)1.233.26%1.1912

  45150098長盛同慶中證800指數分級(A級)1.0440.68%1.0370

  46150099長盛同慶中證800指數分級(B級)1.192-2.45%1.2220

  47150088金鷹中證500指數分級(A級)1.1144.94%1.0616

  48150089金鷹中證500指數分級(B級)1.65-2.61%1.6942

  49150104華安滬深300指數分級(A級)0.943-11.21%1.0620

  50150105華安滬深300指數分級(B級)1.4655.55%1.3880

  51150096招商中證大宗商品股票指數分級(A級)1.039-2.17%1.0620

  52150097招商中證大宗商品股票指數分級(B級)0.8210.86%0.8140

  53150090萬家中證創業成長指數分級(A級)0.941-11.36%1.0616

  54150091萬家中證創業成長指數分級(B級)1.3236.56%1.2416

  55150110華商中證500指數分級(A級)1.105-3.24%1.1420

  56150111華商中證500指數分級(B級)1.9415.07%1.6860

  57150094泰信中證基本面400指數分級(A級)0.978-7.91%1.0620

  58150095泰信中證基本面400指數分級(B級)2.052.40%2.0020

  59150093諾德深證300指數分級(B級)1.77.39%1.5830

  60150092諾德深證300指數分級(A級)1.006-4.82%1.0570

  61150109長盛同輝深100等權重指數分級(B級)2.05724.74%1.6490

  62150108長盛同輝深100等權重指數分級(A級)1.0190.20%1.0170

  63150107易方達中小板指數分級(B級)1.457-1.01%1.4719

  64150106易方達中小板指數分級(A級)1.1169.87%1.0157

  65150100鵬華中證A股資源産業指數分級(A級)0.892-15.61%1.0570

  66150101鵬華中證A股資源産業指數分級(B級)1.588.15%1.4610

  67150113工銀睿智深證100指數分級(B級)1.49913.90%1.3161

  68150112工銀睿智深證100指數分級(A級)0.918-10.78%1.0289

  69150117國泰國證房地産行業指數分級(A級)1.047-1.78%1.0660

  70150118國泰國證房地産行業指數分級(B級)1.632-2.25%1.6696

  71150123建信央視財經50指數分級(A級)1.0891.67%1.0711

  72150124建信央視財經50指數分級(B級)1.295.56%1.2221

  73150121銀河滬深300成長增強指數分級優先(A級)0.936-11.86%1.0620

  74150122銀河滬深300成長增強指數分級進取(B級)1.32314.05%1.1600

  75150141國金通用滬深300指數分級(B級)1.7643.22%1.7090

  76150140國金通用滬深300指數分級(A級)0.949-10.64%1.0620

  77150145招商滬深300高貝塔指數分級(A級)0.974-10.56%1.0890

  78150146招商滬深300高貝塔指數分級(B級)1.565.48%1.4790

  79150149信誠中證800醫藥指數分級(B級)1.32310.25%1.2000

  80150148信誠中證800醫藥指數分級(A級)0.91-14.31%1.0620

  81150130國泰國證醫藥衛生行業指數分級(A級)1.025-3.85%1.0660

  82150131國泰國證醫藥衛生行業指數分級(B級)1.2275.41%1.1640

  83150151信誠中證800有色指數分級(B級)1.2949.29%1.1840

  84150150信誠中證800有色指數分級(A級)0.905-14.78%1.0620

  85150152富國創業板指數分級(A級)0.943-11.21%1.0620

  86150153富國創業板指數分級(B級)1.338.13%1.2300

  87150138銀華中證800等權重指數增強分級(A級)0.918-8.38%1.0020

  88150139銀華中證800等權重指數增強分級(B級)1.792.87%1.7400

  89150157信誠中證800金融指數分級(A級)0.851-14.99%1.0010

  90150158信誠中證800金融指數分級(B級)1.06513.42%0.9390

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  91150167銀華滬深300指數分級(A級)0.893-10.88%1.0020

  92150168銀華滬深300指數分級(B級)1.7314.40%1.6580

  93150172申萬菱信申銀萬國證券行業指數分級(B級)1.23837.49%0.9004

  94150171申萬菱信申銀萬國證券行業指數分級(A級)0.865-17.24%1.0452

  95150181富國中證軍工指數分級(A級)0.841-16.73%1.0100

  96150182富國中證軍工指數分級(B級)1.3116.34%1.1260

  97150177鵬華中證800非銀行金融指數分級(A級)0.835-16.67%1.0020

  98150180鵬華中證資訊技術指數分級(B級)1.7338.18%1.6020

  99150179鵬華中證資訊技術指數分級(A級)0.863-16.70%1.0360

  100150178鵬華中證800非銀行金融指數分級(B級)1.6413.57%1.4440

  101150184申萬菱信中證環保産業指數分級(A級)0.851-17.57%1.0324

  102150185申萬菱信中證環保産業指數分級(B級)1.729.64%1.5688

  103150186申萬菱信中證軍工指數分級(A級)0.849-17.03%1.0233

  104150187申萬菱信中證軍工指數分級(B級)1.7347.98%1.6059

  105150195富國中證移動網際網路指數分級(B級)1.38810.16%1.2600

  106150194富國中證移動網際網路指數分級(A級)0.85-16.34%1.0160

  107150191新華中證環保産業指數分級(B級)1.2657.29%1.1790

  108150190新華中證環保産業指數分級(A級)0.972-4.42%1.0170

  109150192鵬華中證800地産指數分級(A級)0.858-15.47%1.0150

  110150193鵬華中證800地産指數分級(B級)1.6217.14%1.5130

  111150198國泰國證食品飲料行業指數分級(A級)0.966-4.34%1.0098

  112150199國泰國證食品飲料行業指數分級(B級)1.2435.34%1.1800

  113150205鵬華中證國防指數分級(A級)0.828-17.37%1.0020

  114150201招商中證全指證券公司指數分級(B級)1.28522.03%1.0530

  115150206鵬華中證國防指數分級(B級)1.23112.11%1.0980

  116150200招商中證全指證券公司指數分級(A級)0.835-16.92%1.0050

  117150207招商滬深300地産等權重指數分級(A級)0.902-10.07%1.0030

  118150208招商滬深300地産等權重指數分級(B級)1.110.11%0.9990

  分級債券基金

  1150033嘉實多利債券分級進取(B級)1.39443.28%0.9729

  2150032嘉實多利債券分級優先(A級)0.919-11.28%1.0359

  3150066國泰信用互利債券分級(A級)0.918-11.90%1.0420

  4150067國泰信用互利債券分級(B級)1.59215.78%1.3750

  5150039中歐鼎利債券分級(A級)0.948-7.06%1.0200

  6150040中歐鼎利債券分級(B級)1.4349.47%1.3100

  9150133德邦德信中高企債指數分級(A級)1.044-2.34%1.0690

  10150134德邦德信中高企債指數分級(B級)1.24412.07%1.1100

  13150143銀華中證轉債指數增強分級(A級)0.852-14.97%1.0020

  14150144銀華中證轉債指數增強分級(B級)2.06521.54%1.6990

  29150165東吳中證可轉換債券指數分級(B級)2.1727.50%1.7020

  30150164東吳中證可轉換債券指數分級(A級)0.84-16.17%1.0020

  31150189招商可轉債債券分級(B級)1.25320.13%1.0430

  32150188招商可轉債債券分級(A級)0.958-4.20%1.0000

  封閉式基金

  2184701大成景福封閉1.034-4.57%1.0835

  3500038融通通乾封閉1.373-6.52%1.4688

  4184728寶盈鴻陽封閉0.941-11.18%1.0594

  5500056易方達科瑞封閉1.124-11.16%1.2652

  6184721嘉實豐和封閉1.04-13.00%1.1954

  7184722長城久嘉封閉0.909-11.91%1.0319

  8500058銀河銀豐封閉1.015-9.13%1.1170

  9161713招商信用添利債券封閉1.05-4.28%1.0970

  12150027天弘添利債券分級封閉(B級)1.187-7.77%1.2870

  14150034泰達宏利聚利債券分級封閉(A級)1.12-3.86%1.1650

  15150035泰達宏利聚利債券分級封閉(B級)1.596-9.22%1.7580

  17150042長信利鑫債券分級封閉(B級)1.331-6.17%1.4185

  19150063浦銀安盛增利債券分級封閉(B級)1.646-2.95%1.6960

  20150062浦銀安盛增利債券分級封閉(A級)1.136-1.90%1.1580

  22150068諾德雙翼債券分級封閉(B級)1.199-3.62%1.2440

  25150078金鷹持久回報債券分級封閉(B級)1.316-6.30%1.4045

  28163819中銀信用增利債券封閉1.145-0.87%1.1550

  30150081信誠雙盈債券分級封閉(B級)1.575-4.20%1.6440

  32150087中歐信用增利債券分級封閉(B級)1.169-3.55%1.2120

  35150082信達澳銀穩定增利債券分級封閉(B級)0.933-5.76%0.9900

  36161019富國新天鋒定期開放債券0.982-4.01%1.0230

  40160128南方金利定期開放債券(A類)1.012-2.88%1.0420

  41150080國聯安雙佳信用債券分級封閉(B級)1.106-5.87%1.1750

  44161117易方達永旭添利定期開放債券1.2819.96%1.0670

  45164810工銀純債定期開放債券1.027-4.55%1.0760

  47150001國投瑞銀瑞福深100分級進取封閉(B級)1.125-13.33%1.2980

  49164702匯添富季季紅定期開放債券1.033-2.18%1.0560

  50160621鵬華中小企業純債債券封閉發起式1.086-7.50%1.1740

  51166902民生加銀平穩增利定期開放債券(A類)1.005-5.46%1.0630

  55150114中海惠裕純債債券分級封閉發起式(B級)1.058-5.62%1.1210

  64150102長信利眾債券分級封閉(B級)1.071-5.48%1.1331

  65150127招商雙債增強債券分級封閉(B級)1.024-3.67%1.0630

  68150128工銀增利債券分級封閉(B級)0.932-7.72%1.0100

  72163210諾安純債定期開放債券(A類)1.057-7.44%1.1420

  74150129鵬華豐利分級債券封閉(B級)0.922-10.49%1.0300

  78150120東吳鼎利債券分級封閉(B級)0.946-10.92%1.0620

  81150132金鷹元盛債券分級封閉(B級)0.947-6.97%1.0180

  82161911萬家強化收益定期開放債券0.988-7.67%1.0701

  86150137安信寶利分級債券封閉(B級)1.048-7.50%1.1330

  87166904民生加銀平穩添利定期開放債券(A類)1.003-7.73%1.0870

  89150021富國匯利回報債券分級(B級)1.152-5.73%1.2220

  90150020富國匯利回報債券分級(A級)1.044-1.04%1.0550

  94150154中海惠豐純債債券分級封閉(B級)1.01-8.68%1.1060

  96150147天弘同利債券分級封閉(B級)1.68944.61%1.1680

  98150156中銀互利債券分級封閉(B級)1.199-0.17%1.2010

  101164814工銀雙債增強債券封閉1.038-8.47%1.1340

  106150142匯添富互利債券分級封閉(B級)2.1377.20%1.2020

  113150160融通通福債券分級封閉(B級)1.18-6.87%1.2670

  121150161新華惠鑫債券分級封閉(B級)1.333-9.99%1.4810

熱圖一覽

高清圖集賞析

  • 股票名稱 最新價 漲跌幅