新聞源 財富源

2024年11月27日 星期三

財經 > 證券 > 正文

字號:  

交易所上市交易基金一覽表

  • 發佈時間:2014-11-03 00:32:46  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  數據來源:銀河證券基金研究中心 計算截止日期:2014-10-24

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  ETF

  1510050華夏上證50ETF1.7050.24%1.7010

  2159901易方達深證100ETF3.0110.04%3.0097

  3510180華安上證180ETF2.1950.16%2.1915

  4159902華夏中小板ETF2.586-0.04%2.5870

  5510880華泰柏瑞上證紅利ETF1.9640.56%1.9530

  6510060工銀上證央企50ETF1.1570.12%1.1556

  7510010交銀上證180公司治理ETF0.6970.00%0.6970

  8159903南方深證成指ETF0.8670.00%0.8670

  9510020博時上證超級大盤ETF1.657-0.40%1.6637

  10510130易方達上證中盤ETF2.714-0.06%2.7156

  11510030華寶興業上證180價值ETF2.593-0.38%2.6030

  12510090建信上證社會責任ETF0.891-1.66%0.9060

  13510070鵬華上證民營企業50ETF1.215-0.16%1.2170

  14510160中證南方小康産業指數ETF0.348-0.23%0.3488

  15510110海富通上證週期行業50ETF2.1980.41%2.1890

  16159905工銀深證紅利ETF0.756-0.24%0.7578

  17510190華安上證龍頭企業ETF2.3580.00%2.3580

  18510170國聯安上證大宗商品股票ETF1.563-0.51%1.5710

  19510150招商上證消費80ETF2.9310.00%2.9310

  20159906大成深證成長40ETF0.7260.41%0.7230

  21510220華泰柏瑞上證中小盤ETF3.069-2.51%3.1480

  22510210富國上證綜指ETF2.614-1.02%2.6410

  23510230國泰上證180金融ETF3.479-0.12%3.4833

  24510260諾安上證新興産業ETF0.9490.11%0.9480

  25510120海富通上證非週期行業100ETF2.019-0.98%2.0390

  26159907廣發中小板300ETF1.141-0.14%1.1426

  27159908博時深證基本面200ETF0.79-1.67%0.8034

  28510270中銀上證國企100ETF0.73-0.95%0.7370

  29159909招商深證TMT50ETF3.768-1.21%3.8140

  30159910嘉實深證基本面120ETF0.876-0.89%0.8839

  31510280華寶興業上證180成長ETF1.0050.10%1.0040

  32159911鵬華深證民營ETF3.354-0.35%3.3659

  33159916建信深證基本面60ETF1.659-1.79%1.6892

  34159912匯添富深證300ETF1-0.77%1.0078

  35510290南方上證380ETF1.190.40%1.1852

  36159915易方達創業板ETF1.4730.01%1.4729

  37159913交銀深證300價值ETF1.03-1.62%1.0470

  38159917國泰中小板300成長ETF1.192.76%1.1580

  39159918嘉實中創400ETF1.653-0.73%1.6652

  40510410博時上證自然資源ETF0.653-0.47%0.6561

  41510300華泰柏瑞滬深300ETF2.5540.29%2.5467

  42159919嘉實滬深300ETF2.6220.12%2.6189

  43510420景順長城上證180等權ETF1.1280.00%1.1280

  44159920華夏恒生ETF(QDII)1.111-0.29%1.1142

  45510900易方達恒生中國企業ETF(QDII)1.014-0.23%1.0163

  46510430銀華上證50等權重ETF1-1.09%1.0110

  47510440大成中證500滬市ETF1.525-0.07%1.5260

  48159921諾安中小板等權重ETF1.31-0.08%1.3110

  49510330華夏滬深300ETF2.5660.06%2.5644

  50159922嘉實中證500ETF4.974-0.61%5.0045

  51510500南方中證500ETF1.4020.06%1.4011

  52159923大成中證100ETF0.911-0.98%0.9200

  53159925南方開元滬深300ETF0.994-0.01%0.9941

  54511010國泰上證5年期國債ETF102.805-0.52%103.3420

  55510310易方達滬深300ETF發起式1.0170.09%1.0161

  56510650華夏上證金融地産ETF發起式0.993-0.19%0.9949

  57510620華夏上證原材料ETF發起式0.953-0.05%0.9535

  58510610華夏上證能源ETF發起式0.8110.12%0.8100

  59510660華夏上證醫藥衛生ETF發起式1.153-0.13%1.1545

  60510630華夏上證主要消費ETF發起式1.092-0.08%1.0929

  61510510廣發中證500ETF1.405-0.01%1.4051

  62510700長盛上證市值百強ETF1.791-1.38%1.8160

  64159924景順長城滬深300等權重ETF1.052-0.38%1.0560

  65159926嘉實中證金邊中期國債ETF101.499-1.87%103.4360

  66510450上投摩根上證180高貝塔ETF1.205-0.22%1.2076

  67511210博時上證企債30ETF106.4-0.05%106.4556

  68518800國泰黃金ETF2.3482.79%2.2842

  69518880華安黃金易ETF2.3491.56%2.3130

  70159927鵬華滬深300ETF2.528-0.40%2.5382

  71159928匯添富中證主要消費ETF1.032-0.15%1.0336

  72159929匯添富中證醫藥衛生ETF1.143-0.08%1.1439

  73159931匯添富中證金融地産ETF0.9990.03%0.9987

  74159930匯添富中證能源ETF0.9-0.29%0.9026

  75159932大成中證500深市ETF1.431.20%1.4130

  76159933國投瑞銀滬深300金融地産ETF1.034-0.39%1.0380

  77512010易方達滬深300醫藥衛生ETF0.956-0.43%0.9601

  78510680萬家上證380ETF1.2320.53%1.2255

  79159934易方達黃金ETF2.3421.85%2.2994

  80512120華安中證細分醫藥ETF1.081.03%1.0690

  81512110華安中證細分地産ETF1.175-2.41%1.2040

  83159935景順長城中證500ETF1.3150.25%1.3117

  84510520諾安中證500ETF1.249-0.35%1.2534

  85159936廣發中證全指可選消費ETF1.2-0.42%1.2051

  86512600嘉實中證主要消費ETF1.084-0.05%1.0845

  87512610嘉實中證醫藥衛生ETF1.148-0.08%1.1489

  88512640嘉實中證金融地産ETF1.118-0.28%1.1211

  89512070易方達滬深300非銀行金融ETF1.1930.11%1.1917

  90512220景順長城中證TMT150ETF1.078-0.18%1.0799

  91512210景順長城中證800食品飲料ETF0.965-0.55%0.9703

  92512230景順長城中證醫藥衛生ETF1.0850.05%1.0845

  94159937博時黃金ETF2.3481.05%2.3235

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  LOF

  1160105南方積極配置股票(LOF)1.128-1.23%1.1420

  2163801中銀中國混合(LOF)1.324-0.75%1.3340

  3160505博時主題行業股票(LOF)2.005-0.84%2.0220

  4162703廣發小盤成長股票(LOF)1.887-0.67%1.8998

  5162605景順長城鼎益股票(LOF)1.02-1.16%1.0320

  6161607融通巨潮100指數增強(LOF)0.757-0.66%0.7620

  7160106南方高增長股票(LOF)1.575-0.48%1.5826

  8163302大摩資源優選混合(LOF)2.1890.19%2.1848

  9163402興全趨勢投資混合(LOF)1.044-0.67%1.0510

  10161005富國天惠成長混合(LOF)1.64-0.47%1.6478

  11161706招商優質成長股票(LOF)1.041-1.59%1.0578

  12163503天治核心成長股票(LOF)0.562-1.11%0.5683

  13162607景順長城資源壟斷股票(LOF)0.7670.52%0.7630

  14162207泰達宏利效率優選混合(LOF)1.068-1.03%1.0791

  15160607鵬華價值優勢股票(LOF)0.851-1.05%0.8600

  16160805長盛同智優勢混合(LOF)0.9925.21%0.9429

  17160610鵬華動力增長混合(LOF)1.154-0.17%1.1560

  18166001中歐新趨勢股票(LOF)0.91-0.56%0.9151

  19162006長城久富股票(LOF)1.06-1.32%1.0742

  20160311華夏藍籌混合(LOF)0.936-0.21%0.9380

  21160611鵬華優質治理股票(LOF)0.811-1.10%0.8200

  22161610融通領先成長股票(LOF)0.756-0.40%0.7590

  23160910大成創新成長混合(LOF)0.774-0.77%0.7800

  24160314華夏行業股票(LOF)0.908-0.44%0.9120

  25160613鵬華盛世創新股票(LOF)1.325-2.21%1.3550

  26160615鵬華滬深300指數(LOF)0.942-0.84%0.9500

  27161810銀華內需精選股票(LOF)0.903-0.66%0.9090

  28160211國泰中小盤成長股票(LOF)1.3430.07%1.3420

  29162307海富通中證100指數(LOF)0.722-0.41%0.7250

  30165309建信滬深300指數(LOF)0.746-0.67%0.7510

  31166006中歐中小盤股票(LOF)0.82.46%0.7808

  32160716嘉實基本面50指數(LOF)0.701-0.79%0.7066

  33160616鵬華中證500指數(LOF)1.011-0.88%1.0200

  34163001長信中證央企100指數(LOF)0.83-1.31%0.8410

  36166007中歐滬深300指數增強(LOF)0.86-1.47%0.8728

  37165508信誠深度價值股票(LOF)1.163-0.34%1.1670

  38160807長盛滬深300指數(LOF)0.9611.89%0.8580

  39164205天弘深證成份指數(LOF)0.647-1.22%0.6550

  40160215國泰價值經典股票(LOF)0.983-1.31%0.9960

  42163407興全滬深300指數增強(LOF)0.879-1.95%0.8965

  44161213國投瑞銀中證消費服務指數(LOF)0.975-1.02%0.9850

  46166009中歐新動力股票(LOF)1.5380.26%1.5340

  48161907萬家中證紅利指數(LOF)0.946-1.65%0.9619

  49160512博時卓越品牌股票(LOF)1.394-0.07%1.3950

  51163409興全綠色投資股票(LOF)1.543-1.28%1.5630

  52160123南方中證50債券指數(A類-LOF)1.107-0.44%1.1119

  53163110申萬菱信量化小盤股票(LOF)1.3171.23%1.3010

  54161217國投瑞銀中證上游資源産業指數(LOF)0.565-0.88%0.5700

  55165512信誠新機遇股票(LOF)1.422-1.73%1.4470

  58160415華安深證300指數(LOF)0.98-1.31%0.9930

  62161017富國中證500指數增強(LOF)1.4414.34%1.3810

  63161010富國天豐強化收益債券(LOF)1.078-0.19%1.0800

  64166008中歐增強回報債券(LOF)1.07-1.13%1.0822

  65161219國投瑞銀新興産業混合(LOF)1.055-0.66%1.0620

  67165806東吳深證100指數增強(LOF)0.855-4.47%0.8950

  69163412興全輕資産投資股票(LOF)1.86-1.33%1.8850

  71165516信誠週期輪動股票(LOF)1.494-1.90%1.5230

  72163821中銀滬深300等權重指數(LOF)1.096-1.44%1.1120

  73160916大成優選股票(LOF)1.238-0.40%1.2430

  74161820銀華純債信用主題債券(LOF)1.088-0.27%1.0910

  75160706嘉實滬深300ETF聯接(LOF)0.697-0.44%0.7001

  76161119易方達中債新綜合債券指數發起式(A類-LOF)1.052-0.39%1.0561

  77161821銀華中證中票50指數債券(A類-LOF)1.0880.74%1.0800

  78163415興全商業模式優選股票(LOF)1.199-2.52%1.2300

  79160720嘉實中證中期企業債指數(A類-LOF)1.1175.10%1.0628

  80160212國泰估值優勢股票(LOF)1.014-0.59%1.0200

  81160119南方中證500ETF聯接(LOF)1.172-0.61%1.1792

  82165313建信優勢動力股票(LOF)1.001-0.89%1.0100

  83160130南方永利1年定期開放債券(A類-LOF)1.085-2.60%1.1140

  84167901華宸未來滬深300指數增強發起式(LOF)0.98-1.31%0.9930

  86161813銀華信用債券(LOF)1.0990.18%1.0970

  87163824中銀盛利定期開放債券(LOF)1.039-3.08%1.0720

  88160515博時安豐18個月定期開放債券(LOF)1.083-0.91%1.0930

  89164105華富強化回報債券(LOF)1.178-1.09%1.1910

  90162711廣發中證500ETF聯接(LOF)1.084-0.81%1.0928

  91160915大成景豐債券(LOF)1.12-1.50%1.1370

  92161115易方達歲豐添利債券(LOF)1.132-1.14%1.1450

  93160131南方聚利1年定期開放債券(LOF)1.031.18%1.0180

  94160617鵬華豐潤債券(LOF)1.12-0.62%1.1270

  95160220國泰民益靈活配置混合(LOF)1.0740.19%1.0720

  96164902交銀信用添利債券(LOF)1.1141.09%1.1020

  97164808工銀瑞信四季收益債券(LOF)1.085-0.55%1.0910

  98161614融通四季添利債券(LOF)1.075-0.65%1.0820

  99161216國投瑞銀雙債債券(A類)(LOF)1.102-0.45%1.1070

  101160812長盛同益成長回報靈活配置混合(LOF)1.21-0.08%1.2110

  102160918大成中小盤股票(LOF)1.004-0.69%1.0110

  104161505銀河通利債券(A類-LOF)1.074-0.28%1.0770

  106161015富國天盈債券(LOF)0.8560.47%0.8520

  107161908萬家添利債券(LOF)0.8870.52%0.8824

  108160513博時穩健回報債券(LOF)(A類)1.2-0.25%1.2030

  110160810長盛同豐債券(LOF)1.054-0.66%1.0610

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  111162712廣發聚利債券(LOF)1.1990.00%1.1990

  112162308海富通穩進增利債券(LOF)1.3190.23%1.3160

  114164606華泰柏瑞信用增利債券(LOF)1.049-0.29%1.0520

  分級股票基金

  1150009國投瑞銀瑞和分級遠見(B級)1.0655.65%1.0080

  2150008國投瑞銀瑞和分級小康(A級)0.988-4.26%1.0320

  3150013國聯安雙禧指數分級(B級)0.9476.76%0.8870

  4150012國聯安雙禧指數分級(A級)1.024-6.91%1.1000

  5150016興全合潤分級(A級)1.158-1.29%1.1731

  6150017興全合潤分級(B級)1.58-0.23%1.5837

  7150018銀華深證100指數分級穩進(A級)0.953-9.24%1.0500

  8150019銀華深證100指數分級銳進(B級)0.5420.00%0.4500

  9150022申萬菱信深證成指分級收益(A級)0.749-26.58%1.0202

  10150023申萬菱信深證成指分級進取(B級)0.368278.60%0.0972

  11150028信誠中證500指數分級(A級)1.018-2.58%1.0450

  12150029信誠中證500指數分級(B級)0.9010.45%0.8970

  13150030銀華中證90指數分級金利(A級)1.0691.42%1.0540

  14150031銀華中證90指數分級鑫利(B級)0.971.68%0.9540

  15150036建信雙利股票分級穩健(A級)1.046-0.76%1.0540

  16150037建信雙利股票分級進取(B級)0.993-2.26%1.0160

  17150047銀華消費股票分級瑞吉(A級)1.13.97%1.0580

  18150048銀華消費股票分級瑞祥(B級)1.291-1.53%1.3110

  19150054泰達宏利中證500指數分級進取(B級)1.497-0.48%1.5042

  20150053泰達宏利中證500指數分級穩健(A級)1.052-0.18%1.0539

  21150065長盛同瑞中證200指數分級(B級)1.117-2.53%1.1460

  22150064長盛同瑞中證200指數分級(A級)1.0620.76%1.0540

  23150059銀華中證內地資源指數分級金瑞(A級)1.021-3.13%1.0540

  24150060銀華中證內地資源指數分級鑫瑞(B級)1.0891.11%1.0770

  25150058長城久兆中小板300指數分級積極(B級)1.186-5.35%1.2530

  26150057長城久兆中小板300指數分級穩健(A級)1.20615.52%1.0440

  27150055工銀瑞信睿智中證500指數分級(A級)1.0782.29%1.0539

  28150056工銀瑞信睿智中證500指數分級(B級)1.387-2.12%1.4171

  29150052信誠滬深300指數分級(B級)0.8811.82%0.7870

  30150051信誠滬深300指數分級(A級)0.954-9.40%1.0530

  31150050南方新興消費股票分級進取(B級)1.2265.78%1.1590

  32150049南方新興消費股票分級收益(A級)0.971-6.54%1.0390

  33150070國聯安雙力中小板綜指分級(B級)1.512-2.70%1.5540

  34150069國聯安雙力中小板綜指分級(A級)1.061.92%1.0400

  35150072中歐盛世成長股票分級(B級)1.3310.45%1.3250

  36150071中歐盛世成長股票分級(A級)1.162-0.60%1.1690

  37150073諾安中證創業成長指數分級穩健(A級)1.035-1.80%1.0540

  38150075諾安中證創業成長指數分級進取(B級)1.1731.82%1.1520

  39150076浙商滬深300指數分級穩健(A級)0.934-11.05%1.0500

  40150077浙商滬深300指數分級進取(B級)0.8913.23%0.7860

  41150084廣發深證100指數分級(B級)0.670.71%0.6653

  42150083廣發深證100指數分級(A級)1.04-1.34%1.0541

  43150085申萬菱信中小板指數分級(A級)1.0340.24%1.0315

  44150086申萬菱信中小板指數分級(B級)1.126-1.27%1.1405

  45150099長盛同慶中證800指數分級(B級)0.891-1.11%0.9010

  46150098長盛同慶中證800指數分級(A級)1.0380.87%1.0290

  47150088金鷹中證500指數分級(A級)1.045-0.86%1.0541

  48150089金鷹中證500指數分級(B級)1.5152.16%1.4829

  49150104華安滬深300指數分級(A級)1.043-1.04%1.0540

  50150105華安滬深300指數分級(B級)0.915-0.76%0.9220

  51150096招商中證大宗商品股票指數分級(A級)1.052-0.19%1.0540

  52150097招商中證大宗商品股票指數分級(B級)0.580.00%0.5800

  53150091萬家中證創業成長指數分級(B級)1.2524.95%1.1929

  54150090萬家中證創業成長指數分級(A級)1.009-4.28%1.0541

  55150110華商中證500指數分級(A級)1.151.32%1.1350

  56150111華商中證500指數分級(B級)1.51-1.24%1.5290

  57150094泰信中證基本面400指數分級(A級)1.034-1.90%1.0540

  58150095泰信中證基本面400指數分級(B級)1.6170.31%1.6120

  59150093諾德深證300指數分級(B級)1.3336.81%1.2480

  60150092諾德深證300指數分級(A級)0.952-9.33%1.0500

  61150108長盛同輝深100等權重指數分級(A級)1.31530.33%1.0090

  62150109長盛同輝深100等權重指數分級(B級)1.044-11.15%1.1750

  63150106易方達中小板指數分級(A級)1.13712.82%1.0078

  64150107易方達中小板指數分級(B級)1.26-10.33%1.4052

  65150100鵬華中證A股資源産業指數分級(A級)0.942-10.29%1.0500

  66150101鵬華中證A股資源産業指數分級(B級)1.239.43%1.1240

  67150112工銀睿智深證100指數分級(A級)1.0795.64%1.0214

  68150113工銀睿智深證100指數分級(B級)0.875-6.18%0.9326

  69150117國泰國證房地産行業指數分級(A級)1.0852.56%1.0579

  70150118國泰國證房地産行業指數分級(B級)1.1522.94%1.1191

  71150123建信央視財經50指數分級(A級)1.17910.96%1.0625

  72150124建信央視財經50指數分級(B級)0.799-12.27%0.9107

  73150122銀河滬深300成長增強指數分級進取(B級)0.8363.98%0.8040

  74150121銀河滬深300成長增強指數分級優先(A級)1.007-4.46%1.0540

  75150140國金通用滬深300指數分級(A級)1.04-1.33%1.0540

  76150141國金通用滬深300指數分級(B級)1.177-0.76%1.1860

  77150145招商滬深300高貝塔指數分級(A級)1.046-3.24%1.0810

  78150146招商滬深300高貝塔指數分級(B級)1.081.41%1.0650

  79150148信誠中證800醫藥指數分級(A級)0.99-6.16%1.0550

  80150149信誠中證800醫藥指數分級(B級)1.2197.78%1.1310

  81150131國泰國證醫藥衛生行業指數分級(B級)1.147-0.65%1.1545

  82150130國泰國證醫藥衛生行業指數分級(A級)1.0771.81%1.0579

  83150151信誠中證800有色指數分級(B級)0.9989.55%0.9110

  84150150信誠中證800有色指數分級(A級)0.966-8.44%1.0550

  85150152富國創業板指數分級(A級)1.052-0.19%1.0540

  86150153富國創業板指數分級(B級)1.1111.37%1.0960

  87150139銀華中證800等權重指數增強分級(B級)1.349-3.37%1.3960

  88150138銀華中證800等權重指數增強分級(A級)1.1135.00%1.0600

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  89150158信誠中證800金融指數分級(B級)1.3248.70%1.2180

  90150157信誠中證800金融指數分級(A級)0.959-9.01%1.0540

  91150167銀華滬深300指數分級(A級)1.021-3.04%1.0530

  92150168銀華滬深300指數分級(B級)1.2282.59%1.1970

  93150171申萬菱信申銀萬國證券行業指數分級(A級)0.92-11.39%1.0383

  94150172申萬菱信申銀萬國證券行業指數分級(B級)1.5558.70%1.4305

  95150181富國中證軍工指數分級(A級)0.883-12.05%1.0040

  96150182富國中證軍工指數分級(B級)1.10113.51%0.9700

  97150178鵬華中證800非銀行金融指數分級(B級)1.5169.38%1.3860

  98150177鵬華中證800非銀行金融指數分級(A級)0.909-11.75%1.0300

  99150180鵬華中證資訊技術指數分級(B級)1.5436.86%1.4440

  100150179鵬華中證資訊技術指數分級(A級)0.912-11.46%1.0300

  101150184申萬菱信中證環保産業指數分級(A級)0.905-11.75%1.0255

  102150185申萬菱信中證環保産業指數分級(B級)1.4838.13%1.3715

  103150186申萬菱信中證軍工指數分級(A級)0.9-11.45%1.0164

  104150187申萬菱信中證軍工指數分級(B級)1.5247.07%1.4234

  105150195富國中證移動網際網路指數分級(B級)1.16811.24%1.0500

  106150194富國中證移動網際網路指數分級(A級)0.889-11.98%1.0100

  107150191新華中證環保産業指數分級(B級)0.987-2.95%1.0170

  108150190新華中證環保産業指數分級(A級)1.032.08%1.0090

  109150193鵬華中證800地産指數分級(B級)1.158.90%1.0560

  110150192鵬華中證800地産指數分級(A級)0.898-10.91%1.0080

  分級債券基金

  1150032嘉實多利債券分級優先(A級)0.927-10.01%1.0301

  2150033嘉實多利債券分級進取(B級)1.24742.91%0.8726

  3150066國泰信用互利債券分級(A級)0.888-14.37%1.0370

  4150067國泰信用互利債券分級(B級)1.5089.51%1.3770

  5150040中歐鼎利債券分級(B級)1.133-6.52%1.2120

  6150039中歐鼎利債券分級(A級)1.0372.17%1.0150

  9150133德邦德信中高企債指數分級(A級)1.041-2.16%1.0640

  10150134德邦德信中高企債指數分級(B級)1.2011.78%1.1800

  13150143銀華中證轉債指數增強分級(A級)0.993-5.88%1.0550

  14150144銀華中證轉債指數增強分級(B級)1.319.62%1.1950

  29150164東吳中證可轉換債券指數分級(A級)0.992-3.60%1.0290

  30150165東吳中證可轉換債券指數分級(B級)1.3013.58%1.2560

  31150189招商可轉債債券分級(B級)1.2951.09%1.2810

  32150188招商可轉債債券分級(A級)0.997-1.68%1.0140

  封閉式基金

  1184699長盛同盛封閉1.126-5.71%1.1942

  2500015富國漢興封閉1.012-9.10%1.1133

  3184701大成景福封閉0.998-5.88%1.0604

  4500038融通通乾封閉1.016-13.41%1.1734

  5184728寶盈鴻陽封閉0.88-15.89%1.0462

  6500056易方達科瑞封閉0.977-16.50%1.1700

  7184721嘉實豐和封閉0.955-16.08%1.1380

  8184722長城久嘉封閉0.808-15.65%0.9579

  9500058銀河銀豐封閉0.844-17.17%1.0190

  10161713招商信用添利債券封閉1.043-2.52%1.0700

  12150027天弘添利債券分級封閉(B級)1.259-3.45%1.3040

  14150034泰達宏利聚利債券分級封閉(A級)1.122-3.19%1.1590

  16150035泰達宏利聚利債券分級封閉(B級)1.666-3.64%1.7290

  18150042長信利鑫債券分級封閉(B級)1.343-5.18%1.4163

  22150046天弘豐利債券分級封閉(B級)1.501-0.97%1.5157

  23150061鵬華豐澤債券分級封閉(B級)1.368-0.80%1.3790

  26150063浦銀安盛增利債券分級封閉(B級)1.63-0.55%1.6390

  28150062浦銀安盛增利債券分級封閉(A級)1.145-0.52%1.1510

  31150068諾德雙翼債券分級封閉(B級)1.238-1.04%1.2510

  32150078金鷹持久回報債券分級封閉(B級)1.37-1.77%1.3947

  35163819中銀信用增利債券封閉1.146-1.12%1.1590

  38150081信誠雙盈債券分級封閉(B級)1.593-1.55%1.6180

  39150087中歐信用增利債券分級封閉(B級)1.169-5.19%1.2330

  44150082信達澳銀穩定增利債券分級封閉(B級)0.973-2.51%0.9980

  45161019富國新天鋒定期開放債券1.022-1.35%1.0360

  47160128南方金利定期開放債券(A類)1.03-1.72%1.0480

  48150080國聯安雙佳信用債券分級封閉(B級)1.142-3.30%1.1810

  51161117易方達永旭添利定期開放債券1.001-5.66%1.0610

  52164810工銀純債定期開放債券1.057-2.22%1.0810

  55150001國投瑞銀瑞福深100分級進取封閉(B級)0.772-13.65%0.8940

  56164702匯添富季季紅定期開放債券1.04-1.33%1.0540

  57160621鵬華中小企業純債債券封閉發起式1.098-4.02%1.1440

  59166902民生加銀平穩增利定期開放債券(A類)1.045-1.97%1.0660

  60150114中海惠裕純債債券分級封閉發起式(B級)1.095-3.27%1.1320

  69150102長信利眾債券分級封閉(B級)1.055-5.43%1.1156

  74150127招商雙債增強債券分級封閉(B級)0.999-3.10%1.0310

  75150128工銀增利債券分級封閉(B級)0.93-4.02%0.9690

  78163210諾安純債定期開放債券(A類)1.09-4.55%1.1420

  80150129鵬華豐利分級債券封閉(B級)0.95-4.62%0.9960

  85150120東吳鼎利債券分級封閉(B級)0.988-5.90%1.0500

  88150132金鷹元盛債券分級封閉(B級)0.991-1.69%1.0080

  89161911萬家強化收益定期開放債券1.037-4.95%1.0910

  93150137安信寶利分級債券封閉(B級)1.109-3.06%1.1440

  94166904民生加銀平穩添利定期開放債券(A類)1.032-4.09%1.0760

  96150021富國匯利回報債券分級(B級)1.230.90%1.2190

  97150020富國匯利回報債券分級(A級)1.035-1.33%1.0490

  101150154中海惠豐純債債券分級封閉(B級)1.073-3.25%1.1090

  103150147天弘同利債券分級封閉(B級)1.126-4.33%1.1770

  105150156中銀互利債券分級封閉(B級)1.161-4.05%1.2100

  108164814工銀雙債增強債券封閉1.038-5.46%1.0980

  113150142匯添富互利債券分級封閉(B級)1.2182.96%1.1830

  120150160融通通福債券分級封閉(B級)1.266-1.09%1.2800

  128150161新華惠鑫債券分級封閉(B級)1.5314.01%1.4720

熱圖一覽

高清圖集賞析

  • 股票名稱 最新價 漲跌幅