新聞源 財富源

2024年12月19日 星期四

財經 > 證券 > 正文

字號:  

新三板10月31日成交情況

  • 發佈時間:2014-11-01 00:31:27  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  名稱現價漲跌幅5日漲跌幅成交量成交金額(萬)流通市值市盈率(TTM)

  (元)

  新産業700.00%11.93%7020491467193000052.5243

  九鼎投資4.9-18.33%-14.93%317801483.00410516305118772.5205

  行悅資訊3.16-0.32%1.61%410501296.78821361967253.1273

  古城香業13.090.15%0.77%4700610.53131907625116.1865

  新成新材4.25.00%-32.26%14160594.7231348800061.0049

  基康儀器131.17%2.36%3290426.2945590000022.9309

  麟龍股份23.30.65%3.56%1720394.34821872875019.7662

  卡聯科技13.951.01%9.24%2010280.17518494561317.3375

  雷騰軟體1.860.00%0.00%13000241.874441856.9727

  中搜網路21-16.00%-12.50%950201.5754787586-7.1347

  四維傳媒9.53-4.99%-8.19%1970192.37832741667320.5663

  藍山科技17.98-0.11%0.17%1020178.69613485000021.4027

  沃捷傳媒17.80.56%0.56%920162.44570261210236.0671

  七維航測14.62-2.53%21.33%947.4139.449346550178025.985

  點點客260.00%6.34%34088.18427520870052.5589

  英極股份14.81.02%8.82%54082.3849174865.2771

  益善生物5.29-52.98%-52.98%146077.22002707835247.971

  中海陽6.181.81%1.64%124075.12478322987717.0029

  原子高科29.660.54%2.28%22065.25193276424024.8904

  聖泉集團12.670.16%-1.92%50062.304239308948012.4457

  伊禾農品71.45%2.49%76051.53750808251211.9577

  興竹資訊6.671.52%2.14%69045.57522328922913.0231

  恒銳科技3015.38%15.38%13037.417875003017.6272

  萬通新材1.81-7.18%-0.55%203037.1023675476514.7723

  聯動設計6.80.00%4.62%500343855600010.0272

  中瀛鑫8.017.23%14.43%40032.0521905420427.5846

  方林科技9.62.13%3.67%34031.91427663350415.809

  浙江力諾8.39-0.83%-3.23%37031.22516306314012.8456

  聯飛翔3.331.22%-0.30%77025.36826627104213.1484

  新銳英誠4.44.76%18.60%49020.96500593925.3645

  銅牛資訊10.20.00%-7.27%20019.9259551025034.4022

  中航新材7.965.43%5.85%25019.941110474718.8618

  天弘鐳射40.00%-1.23%42017.08913782208014.9337

熱圖一覽

高清圖集賞析

  • 股票名稱 最新價 漲跌幅