新聞源 財富源

2024年11月19日 星期二

財經 > 證券 > 正文

字號:  

交易所上市交易基金一覽表

  • 發佈時間:2014-10-13 04:53:29  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  數據來源:銀河證券基金研究中心 計算截止日期:2014-10-10

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  ETF

  1510050華夏上證50ETF1.6640.00%1.6640

  2159901易方達深證100ETF3.0110.02%3.0105

  3510180華安上證180ETF2.145-0.11%2.1474

  4159902華夏中小板ETF2.6280.08%2.6260

  5510880華泰柏瑞上證紅利ETF1.898-0.05%1.8990

  6510060工銀上證央企50ETF1.118-0.16%1.1198

  7510010交銀上證180公司治理ETF0.6780.15%0.6770

  8159903南方深證成指ETF0.8660.03%0.8657

  9510020博時上證超級大盤ETF1.670.11%1.6681

  10510130易方達上證中盤ETF2.6690.12%2.6659

  11510030華寶興業上證180價值ETF2.505-0.08%2.5070

  12510090建信上證社會責任ETF0.869-1.25%0.8800

  13510070鵬華上證民營企業50ETF1.219-0.08%1.2200

  14510160中證南方小康産業指數ETF0.340.12%0.3396

  15510110海富通上證週期行業50ETF2.094-1.69%2.1300

  16159905工銀深證紅利ETF0.750.07%0.7495

  17510190華安上證龍頭企業ETF2.324-0.90%2.3450

  18510170國聯安上證大宗商品股票ETF1.5880.00%1.5880

  19510150招商上證消費80ETF2.934-1.11%2.9670

  20159906大成深證成長40ETF0.733-1.48%0.7440

  21510220華泰柏瑞上證中小盤ETF3.055-1.55%3.1030

  22510210富國上證綜指ETF2.581-0.54%2.5950

  23510230國泰上證180金融ETF3.338-0.05%3.3396

  24510260諾安上證新興産業ETF0.9560.00%0.9560

  25510120海富通上證非週期行業100ETF2.0250.00%2.0250

  26159907廣發中小板300ETF1.155-0.01%1.1551

  27159908博時深證基本面200ETF0.788-0.64%0.7931

  28510270中銀上證國企100ETF0.7210.28%0.7190

  29159909招商深證TMT50ETF3.826-1.26%3.8750

  30159910嘉實深證基本面120ETF0.846-2.67%0.8692

  31510280華寶興業上證180成長ETF0.987-0.10%0.9880

  32159911鵬華深證民營ETF3.424-0.08%3.4269

  33159916建信深證基本面60ETF1.604-3.03%1.6542

  34159912匯添富深證300ETF1.0170.44%1.0125

  35510290南方上證380ETF1.170.11%1.1687

  36159915易方達創業板ETF1.5120.12%1.5102

  37159913交銀深證300價值ETF1.034-0.48%1.0390

  38159917國泰中小板300成長ETF1.167-1.10%1.1800

  39159918嘉實中創400ETF1.673-0.56%1.6825

  40510410博時上證自然資源ETF0.664-0.09%0.6646

  41510300華泰柏瑞滬深300ETF2.507-0.04%2.5080

  42159919嘉實滬深300ETF2.571-0.20%2.5762

  43510420景順長城上證180等權ETF1.112-0.18%1.1140

  44159920華夏恒生ETF(QDII)1.1022.86%1.0714

  45510900易方達恒生中國企業ETF(QDII)0.9760.12%0.9748

  46510430銀華上證50等權重ETF0.979-1.51%0.9940

  47510440大成中證500滬市ETF1.492-1.91%1.5210

  48159921諾安中小板等權重ETF1.3360.38%1.3310

  49510330華夏滬深300ETF2.518-0.14%2.5215

  50510500南方中證500ETF1.399-0.09%1.4003

  51159922嘉實中證500ETF4.986-0.32%5.0018

  52159923大成中證100ETF0.897-0.55%0.9020

  53159925南方開元滬深300ETF0.977-0.14%0.9784

  54511010國泰上證5年期國債ETF101.068-0.60%101.6750

  55510310易方達滬深300ETF發起式0.996-0.39%0.9999

  56510610華夏上證能源ETF發起式0.8250.04%0.8247

  57510650華夏上證金融地産ETF發起式0.9590.02%0.9588

  58510620華夏上證原材料ETF發起式0.947-0.21%0.9490

  59510660華夏上證醫藥衛生ETF發起式1.1630.05%1.1624

  60510630華夏上證主要消費ETF發起式1.123-0.02%1.1232

  61510510廣發中證500ETF1.402-0.16%1.4043

  62510700長盛上證市值百強ETF1.771-0.62%1.7820

  63513100國泰納斯達克100(QDII-ETF)1.296----

  64159924景順長城滬深300等權重ETF1.041-0.38%1.0450

  65159926嘉實中證金邊中期國債ETF100.25-1.58%101.8640

  66510450上投摩根上證180高貝塔ETF1.1970.02%1.1968

  67511210博時上證企債30ETF105.191-0.10%105.2991

  68518880華安黃金易ETF2.424-0.04%2.4250

  69518800國泰黃金ETF2.4211.06%2.3956

  70159927鵬華滬深300ETF2.495-0.11%2.4978

  71159931匯添富中證金融地産ETF0.961-0.29%0.9638

  72159930匯添富中證能源ETF0.922-0.12%0.9231

  73159929匯添富中證醫藥衛生ETF1.143-0.17%1.1450

  74159928匯添富中證主要消費ETF1.064-0.43%1.0686

  75159932大成中證500深市ETF1.4230.07%1.4220

  76159933國投瑞銀滬深300金融地産ETF0.997-0.23%0.9993

  77512010易方達滬深300醫藥衛生ETF0.9580.26%0.9555

  78510680萬家上證380ETF1.2-0.95%1.2115

  79159934易方達黃金ETF2.4230.52%2.4105

  80512110華安中證細分地産ETF1.221-0.08%1.2220

  81512120華安中證細分醫藥ETF1.062-0.75%1.0700

  83159935景順長城中證500ETF1.3120.05%1.3113

  84510520諾安中證500ETF1.248-0.49%1.2542

  85159936廣發中證全指可選消費ETF1.196-0.85%1.2062

  86512600嘉實中證主要消費ETF1.117-0.33%1.1207

  87512610嘉實中證醫藥衛生ETF1.149-0.09%1.1500

  88512640嘉實中證金融地産ETF1.08-0.36%1.0839

  89512070易方達滬深300非銀行金融ETF1.133-0.16%1.1348

  90512210景順長城中證800食品飲料ETF1.01-0.09%1.0109

  91512230景順長城中證醫藥衛生ETF1.0870.06%1.0864

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  92512220景順長城中證TMT150ETF1.093-0.45%1.0979

  94159937博時黃金ETF2.4480.14%2.4445

  LOF

  1160105南方積極配置股票(LOF)1.126-0.16%1.1278

  2163801中銀中國混合(LOF)1.325-0.20%1.3276

  3160505博時主題行業股票(LOF)1.97-0.45%1.9790

  4162703廣發小盤成長股票(LOF)1.902-0.83%1.9179

  5162605景順長城鼎益股票(LOF)1.037-1.05%1.0480

  6161607融通巨潮100指數增強(LOF)0.741-1.07%0.7490

  7160106南方高增長股票(LOF)1.593-0.97%1.6086

  8163302大摩資源優選混合(LOF)2.208-0.48%2.2187

  9163402興全趨勢投資混合(LOF)1.037-0.50%1.0422

  10161005富國天惠成長混合(LOF)1.615-0.73%1.6269

  11161706招商優質成長股票(LOF)1.036-0.42%1.0404

  12163503天治核心成長股票(LOF)0.566-0.86%0.5709

  13162607景順長城資源壟斷股票(LOF)0.765-1.16%0.7740

  14162207泰達宏利效率優選混合(LOF)1.032-0.27%1.0348

  15160607鵬華價值優勢股票(LOF)0.829-0.84%0.8360

  16160805長盛同智優勢混合(LOF)0.901-0.66%0.9070

  17160610鵬華動力增長混合(LOF)1.179-0.51%1.1850

  18166001中歐新趨勢股票(LOF)0.915-0.79%0.9223

  19162006長城久富股票(LOF)1.08-1.02%1.0911

  20160311華夏藍籌混合(LOF)0.927-0.96%0.9360

  21160611鵬華優質治理股票(LOF)0.811-0.98%0.8190

  22161610融通領先成長股票(LOF)0.758-0.79%0.7640

  23160910大成創新成長混合(LOF)0.774-0.13%0.7750

  24160314華夏行業股票(LOF)0.906-0.55%0.9110

  25160613鵬華盛世創新股票(LOF)1.328-0.52%1.3350

  26160615鵬華滬深300指數(LOF)0.931-0.75%0.9380

  27161810銀華內需精選股票(LOF)0.919-0.22%0.9210

  28160211國泰中小盤成長股票(LOF)1.398-0.43%1.4040

  29162307海富通中證100指數(LOF)0.71-0.14%0.7110

  30165309建信滬深300指數(LOF)0.740.00%0.7400

  31166006中歐中小盤股票(LOF)0.791-0.63%0.7960

  32160716嘉實基本面50指數(LOF)0.675-0.59%0.6790

  33160616鵬華中證500指數(LOF)1.015-0.29%1.0180

  34163001長信中證央企100指數(LOF)0.812-1.10%0.8210

  36166007中歐滬深300指數增強(LOF)0.853-0.64%0.8585

  37165508信誠深度價值股票(LOF)1.135-1.73%1.1550

  38160807長盛滬深300指數(LOF)0.841-0.59%0.8460

  39164205天弘深證成份指數(LOF)0.6570.46%0.6540

  40160215國泰價值經典股票(LOF)1.011-0.20%1.0130

  42163407興全滬深300指數增強(LOF)0.867-0.94%0.8752

  44161213國投瑞銀中證消費服務指數(LOF)0.985-0.71%0.9920

  46166009中歐新動力股票(LOF)1.64.28%1.5343

  48161907萬家中證紅利指數(LOF)0.944-0.26%0.9465

  49160512博時卓越品牌股票(LOF)1.40.29%1.3960

  50163409興全綠色投資股票(LOF)1.5710.38%1.5650

  52160123南方中證50債券指數(A類-LOF)1.1242.72%1.0942

  53163110申萬菱信量化小盤股票(LOF)1.267-2.16%1.2950

  54161217國投瑞銀中證上游資源産業指數(LOF)0.575-0.69%0.5790

  55165512信誠新機遇股票(LOF)1.431-1.24%1.4490

  58160415華安深證300指數(LOF)0.99-0.60%0.9960

  62161017富國中證500指數增強(LOF)1.3961.53%1.3750

  63161010富國天豐強化收益債券(LOF)1.058-0.28%1.0610

  64166008中歐增強回報債券(LOF)1.044-1.44%1.0592

  65161219國投瑞銀新興産業混合(LOF)1.07-0.83%1.0790

  67165806東吳深證100指數增強(LOF)0.884-1.01%0.8930

  69163412興全輕資産投資股票(LOF)1.864-0.85%1.8800

  71165516信誠週期輪動股票(LOF)1.486-1.46%1.5080

  72163821中銀滬深300等權重指數(LOF)1.09-0.91%1.1000

  73160916大成優選股票(LOF)1.229-0.73%1.2380

  74161820銀華純債信用主題債券(LOF)1.05-1.41%1.0650

  75160706嘉實滬深300ETF聯接(LOF)0.685-0.61%0.6892

  76161119易方達中債新綜合債券指數發起式(A類-LOF)1.03-0.13%1.0313

  77161821銀華中證中票50指數債券(A類-LOF)1.13.48%1.0630

  78163415興全商業模式優選股票(LOF)1.191-0.83%1.2010

  79160720嘉實中證中期企業債指數(A類-LOF)1.0620.72%1.0544

  80160212國泰估值優勢股票(LOF)1.024-0.39%1.0280

  81160119南方中證500ETF聯接(LOF)1.201-0.65%1.2089

  82165313建信優勢動力股票(LOF)1.014-0.59%1.0200

  83160130南方永利1年定期開放債券(A類-LOF)1.08-4.42%1.1300

  84167901華宸未來滬深300指數增強發起式(LOF)0.966-1.33%0.9790

  86161813銀華信用債券(LOF)1.069-0.37%1.0730

  87163824中銀盛利定期開放債券(LOF)1.012-3.44%1.0480

  88160515博時安豐18個月定期開放債券(LOF)1.049-1.69%1.0670

  89164105華富強化回報債券(LOF)1.16-0.68%1.1680

  90162711廣發中證500ETF聯接(LOF)1.088-0.41%1.0925

  91160915大成景豐債券(LOF)1.091-0.27%1.0940

  92161115易方達歲豐添利債券(LOF)1.0870.37%1.0830

  93160131南方聚利1年定期開放債券(LOF)1.031-0.96%1.0410

  94160617鵬華豐潤債券(LOF)1.084-0.37%1.0880

  95160220國泰民益靈活配置混合(LOF)1.058-0.28%1.0610

  96164902交銀信用添利債券(LOF)1.167.51%1.0790

  97164808工銀瑞信四季收益債券(LOF)1.074-0.19%1.0760

  98161614融通四季添利債券(LOF)1.054-0.75%1.0620

  100161216國投瑞銀雙債債券(A類)(LOF)1.066-0.84%1.0750

  101160812長盛同益成長回報靈活配置混合(LOF)1.166-0.77%1.1750

  102160918大成中小盤股票(LOF)1.011-0.88%1.0200

  103161505銀河通利債券(A類-LOF)1.0954.68%1.0460

  106161015富國天盈債券(LOF)0.8340.00%0.8340

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  107161908萬家添利債券(LOF)0.868-0.18%0.8696

  109160513博時穩健回報債券(LOF)(A類)1.1410.09%1.1400

  110160810長盛同豐債券(LOF)1.0390.29%1.0360

  111162712廣發聚利債券(LOF)1.161-0.17%1.1630

  112162308海富通穩進增利債券(LOF)1.274-0.16%1.2760

  114164606華泰柏瑞信用增利債券(LOF)1.044-0.29%1.0470

  分級股票基金

  1150008國投瑞銀瑞和分級小康(A級)0.97-4.81%1.0190

  2150009國投瑞銀瑞和分級遠見(B級)1.0655.97%1.0050

  3150012國聯安雙禧指數分級(A級)1.016-7.38%1.0970

  4150013國聯安雙禧指數分級(B級)0.9035.61%0.8550

  5150017興全合潤分級(B級)1.604-0.15%1.6064

  6150016興全合潤分級(A級)1.179-0.92%1.1899

  7150018銀華深證100指數分級穩進(A級)0.95-9.18%1.0460

  8150019銀華深證100指數分級銳進(B級)0.54218.34%0.4580

  9150022申萬菱信深證成指分級收益(A級)0.734-28.10%1.0209

  10150023申萬菱信深證成指分級進取(B級)0.376286.43%0.0973

  11150028信誠中證500指數分級(A級)0.996-4.41%1.0420

  12150029信誠中證500指數分級(B級)0.9163.04%0.8890

  13150030銀華中證90指數分級金利(A級)1.0691.81%1.0500

  14150031銀華中證90指數分級鑫利(B級)0.899-3.95%0.9360

  15150036建信雙利股票分級穩健(A級)1.033-1.62%1.0500

  16150037建信雙利股票分級進取(B級)1.004-1.28%1.0170

  17150047銀華消費股票分級瑞吉(A級)1.126.26%1.0540

  18150048銀華消費股票分級瑞祥(B級)1.305-1.81%1.3290

  19150054泰達宏利中證500指數分級進取(B級)1.502-0.84%1.5148

  20150053泰達宏利中證500指數分級穩健(A級)1.0580.76%1.0500

  21150064長盛同瑞中證200指數分級(A級)1.036-1.33%1.0500

  22150065長盛同瑞中證200指數分級(B級)1.145-0.26%1.1480

  23150060銀華中證內地資源指數分級鑫瑞(B級)1.102-0.27%1.1050

  24150059銀華中證內地資源指數分級金瑞(A級)1.034-1.52%1.0500

  25150058長城久兆中小板300指數分級積極(B級)1.249-3.25%1.2910

  26150057長城久兆中小板300指數分級穩健(A級)1.0864.42%1.0400

  27150056工銀瑞信睿智中證500指數分級(B級)1.416-0.30%1.4202

  28150055工銀瑞信睿智中證500指數分級(A級)1.03-1.90%1.0500

  29150051信誠滬深300指數分級(A級)0.961-8.39%1.0490

  30150052信誠滬深300指數分級(B級)0.84110.22%0.7630

  31150049南方新興消費股票分級收益(A級)0.982-5.21%1.0360

  32150050南方新興消費股票分級進取(B級)1.2364.04%1.1880

  33150070國聯安雙力中小板綜指分級(B級)1.533-1.98%1.5640

  34150069國聯安雙力中小板綜指分級(A級)1.0370.10%1.0360

  35150075諾安中證創業成長指數分級進取(B級)1.183-0.84%1.1930

  36150072中歐盛世成長股票分級(B級)1.327-0.60%1.3350

  37150071中歐盛世成長股票分級(A級)1.157-0.69%1.1650

  38150073諾安中證創業成長指數分級穩健(A級)1.0570.67%1.0500

  39150084廣發深證100指數分級(B級)0.6892.90%0.6696

  40150083廣發深證100指數分級(A級)1.02-2.89%1.0504

  41150077浙商滬深300指數分級進取(B級)0.86913.89%0.7630

  42150076浙商滬深300指數分級穩健(A級)0.93-11.17%1.0470

  43150086申萬菱信中小板指數分級(B級)1.153-1.94%1.1758

  44150085申萬菱信中小板指數分級(A級)1.0350.70%1.0278

  45150099長盛同慶中證800指數分級(B級)0.881-2.33%0.9020

  46150098長盛同慶中證800指數分級(A級)1.0280.29%1.0250

  47150088金鷹中證500指數分級(A級)1.043-0.70%1.0504

  48150089金鷹中證500指數分級(B級)1.4890.05%1.4882

  49150104華安滬深300指數分級(A級)1.038-1.14%1.0500

  50150105華安滬深300指數分級(B級)0.888-1.11%0.8980

  51150097招商中證大宗商品股票指數分級(B級)0.589-2.48%0.6040

  52150096招商中證大宗商品股票指數分級(A級)1.0550.48%1.0500

  53150090萬家中證創業成長指數分級(A級)1.007-4.13%1.0504

  54150091萬家中證創業成長指數分級(B級)1.2953.15%1.2554

  55150110華商中證500指數分級(A級)1.129-0.18%1.1310

  56150111華商中證500指數分級(B級)1.5-1.57%1.5240

  57150094泰信中證基本面400指數分級(A級)1.03-1.90%1.0500

  58150095泰信中證基本面400指數分級(B級)1.620.87%1.6060

  59150092諾德深證300指數分級(A級)0.943-9.85%1.0460

  60150093諾德深證300指數分級(B級)1.3254.99%1.2620

  61150108長盛同輝深100等權重指數分級(A級)1.16315.72%1.0050

  62150109長盛同輝深100等權重指數分級(B級)1.051-11.75%1.1910

  63150106易方達中小板指數分級(A級)1.1817.54%1.0039

  64150107易方達中小板指數分級(B級)1.245-13.98%1.4473

  65150101鵬華中證A股資源産業指數分級(B級)1.2668.48%1.1670

  66150100鵬華中證A股資源産業指數分級(A級)0.938-10.41%1.0470

  67150113工銀睿智深證100指數分級(B級)0.881-6.02%0.9374

  68150112工銀睿智深證100指數分級(A級)1.0281.00%1.0178

  69150117國泰國證房地産行業指數分級(A級)1.1095.22%1.0540

  70150118國泰國證房地産行業指數分級(B級)1.092-3.53%1.1320

  71150123建信央視財經50指數分級(A級)1.1710.57%1.0582

  72150124建信央視財經50指數分級(B級)0.793-14.60%0.9286

  73150122銀河滬深300成長增強指數分級進取(B級)0.8395.93%0.7920

  74150121銀河滬深300成長增強指數分級優先(A級)1-4.76%1.0500

  75150141國金通用滬深300指數分級(B級)1.1761.55%1.1580

  76150140國金通用滬深300指數分級(A級)1.036-1.33%1.0500

  77150146招商滬深300高貝塔指數分級(B級)1.0612.02%1.0400

  78150145招商滬深300高貝塔指數分級(A級)1.037-3.80%1.0780

  79150149信誠中證800醫藥指數分級(B級)1.227.87%1.1310

  80150148信誠中證800醫藥指數分級(A級)1.003-4.57%1.0510

  81150130國泰國證醫藥衛生行業指數分級(A級)1.0762.10%1.0539

  82150131國泰國證醫藥衛生行業指數分級(B級)1.1920.82%1.1823

  83150151信誠中證800有色指數分級(B級)1.03310.48%0.9350

  84150150信誠中證800有色指數分級(A級)0.955-9.13%1.0510

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  85150152富國創業板指數分級(A級)1.0580.76%1.0500

  86150153富國創業板指數分級(B級)1.131-1.99%1.1540

  87150138銀華中證800等權重指數增強分級(A級)1.14.17%1.0560

  88150139銀華中證800等權重指數增強分級(B級)1.299-4.63%1.3620

  89150158信誠中證800金融指數分級(B級)1.24310.59%1.1240

  90150157信誠中證800金融指數分級(A級)0.952-9.33%1.0500

  91150168銀華滬深300指數分級(B級)1.1861.28%1.1710

  92150167銀華滬深300指數分級(A級)1.02-2.76%1.0490

  93150171申萬菱信申銀萬國證券行業指數分級(A級)0.908-12.25%1.0348

  94150172申萬菱信申銀萬國證券行業指數分級(B級)1.44410.55%1.3062

  97150180鵬華中證資訊技術指數分級(B級)1.5787.93%1.4620

  98150177鵬華中證800非銀行金融指數分級(A級)0.905-11.79%1.0260

  99150178鵬華中證800非銀行金融指數分級(B級)1.3818.40%1.2740

  100150179鵬華中證資訊技術指數分級(A級)0.903-11.99%1.0260

  101150185申萬菱信中證環保産業指數分級(B級)1.64916.87%1.4110

  102150184申萬菱信中證環保産業指數分級(A級)0.897-12.23%1.0220

  103150187申萬菱信中證軍工指數分級(B級)1.5848.29%1.4628

  104150186申萬菱信中證軍工指數分級(A級)0.889-12.24%1.0130

  105150194富國中證移動網際網路指數分級(A級)0.885-12.03%1.0060

  106150195富國中證移動網際網路指數分級(B級)1.19512.31%1.0640

  109150192鵬華中證800地産指數分級(A級)0.887-11.74%1.0050

  110150193鵬華中證800地産指數分級(B級)1.189.56%1.0770

  分級債券基金

  1150032嘉實多利債券分級優先(A級)0.916-10.83%1.0273

  2150033嘉實多利債券分級進取(B級)1.18158.14%0.7468

  3150066國泰信用互利債券分級(A級)0.978-5.51%1.0350

  4150067國泰信用互利債券分級(B級)1.51914.90%1.3220

  5150040中歐鼎利債券分級(B級)1.065-3.71%1.1060

  6150039中歐鼎利債券分級(A級)1.0271.38%1.0130

  9150133德邦德信中高企債指數分級(A級)1.04-1.98%1.0610

  10150134德邦德信中高企債指數分級(B級)1.1582.75%1.1270

  13150143銀華中證轉債指數增強分級(A級)0.974-7.33%1.0510

  14150144銀華中證轉債指數增強分級(B級)1.19617.14%1.0210

  29150165東吳中證可轉換債券指數分級(B級)1.29117.15%1.1020

  30150164東吳中證可轉換債券指數分級(A級)0.95-7.32%1.0250

  31150189招商可轉債債券分級(B級)1.0934.00%1.0510

  32150188招商可轉債債券分級(A級)0.988-2.27%1.0110

  封閉式基金

  1184699長盛同盛封閉1.12-4.08%1.1676

  2500015富國漢興封閉1.036-4.14%1.0807

  3184701大成景福封閉1.006-4.73%1.0560

  4500038融通通乾封閉1.047-11.45%1.1824

  5184728寶盈鴻陽封閉0.916-11.17%1.0312

  6500056易方達科瑞封閉1.006-14.62%1.1783

  7184721嘉實豐和封閉1.009-12.98%1.1595

  8184722長城久嘉封閉0.822-14.01%0.9559

  9500058銀河銀豐封閉0.885-13.32%1.0210

  10161713招商信用添利債券封閉1.02-2.11%1.0420

  12150027天弘添利債券分級封閉(B級)1.196-5.00%1.2590

  14150034泰達宏利聚利債券分級封閉(A級)1.122-2.94%1.1560

  16150035泰達宏利聚利債券分級封閉(B級)1.531-5.08%1.6130

  18150042長信利鑫債券分級封閉(B級)1.27-6.38%1.3566

  22150046天弘豐利債券分級封閉(B級)1.454-0.90%1.4672

  23150061鵬華豐澤債券分級封閉(B級)1.336-1.11%1.3510

  27150062浦銀安盛增利債券分級封閉(A級)1.143-0.44%1.1480

  28150063浦銀安盛增利債券分級封閉(B級)1.461-1.28%1.4800

  29150068諾德雙翼債券分級封閉(B級)1.204-2.19%1.2310

  32150078金鷹持久回報債券分級封閉(B級)1.333-1.16%1.3486

  35163819中銀信用增利債券封閉1.118-1.67%1.1370

  36150081信誠雙盈債券分級封閉(B級)1.499-3.48%1.5530

  39150087中歐信用增利債券分級封閉(B級)1.169-3.39%1.2100

  42161019富國新天鋒定期開放債券1.007-1.56%1.0230

  43150082信達澳銀穩定增利債券分級封閉(B級)0.948-3.46%0.9820

  47160128南方金利定期開放債券(A類)1.036-2.54%1.0630

  50150080國聯安雙佳信用債券分級封閉(B級)1.1-4.01%1.1460

  51161117易方達永旭添利定期開放債券1.02-5.73%1.0820

  52164810工銀純債定期開放債券1.03-3.47%1.0670

  55150001國投瑞銀瑞福深100分級進取封閉(B級)0.761-15.35%0.8990

  56164702匯添富季季紅定期開放債券1.036-2.17%1.0590

  57160621鵬華中小企業純債債券封閉發起式1.057-4.43%1.1060

  59166902民生加銀平穩增利定期開放債券(A類)1.014-5.14%1.0690

  60150114中海惠裕純債債券分級封閉發起式(B級)1.04-5.80%1.1040

  70150102長信利眾債券分級封閉(B級)0.996-5.98%1.0593

  74150127招商雙債增強債券分級封閉(B級)0.97-3.00%1.0000

  76150128工銀增利債券分級封閉(B級)0.854-7.17%0.9200

  78163210諾安純債定期開放債券(A類)1.045-5.77%1.1090

  81150129鵬華豐利分級債券封閉(B級)0.936-3.90%0.9740

  83150120東吳鼎利債券分級封閉(B級)0.979-4.77%1.0280

  87150132金鷹元盛債券分級封閉(B級)0.95-2.16%0.9710

  89161911萬家強化收益定期開放債券1.012-5.54%1.0714

  93150137安信寶利分級債券封閉(B級)1.065-2.92%1.0970

  94166904民生加銀平穩添利定期開放債券(A類)1.009-5.96%1.0730

  96150020富國匯利回報債券分級(A級)1.031-1.53%1.0470

  98150021富國匯利回報債券分級(B級)1.137-1.73%1.1570

  101150154中海惠豐純債債券分級封閉(B級)1.017-4.86%1.0690

  102150147天弘同利債券分級封閉(B級)1.061-4.84%1.1150

  105150156中銀互利債券分級封閉(B級)1.139-2.48%1.1680

  108164814工銀雙債增強債券封閉1.01-6.31%1.0780

  111150142匯添富互利債券分級封閉(B級)1.313.44%1.1460

  122150160融通通福債券分級封閉(B級)1.16-5.54%1.2280

  128150161新華惠鑫債券分級封閉(B級)1.289-3.08%1.3300

熱圖一覽

高清圖集賞析

  • 股票名稱 最新價 漲跌幅