交易所上市交易基金一覽表
- 發佈時間:2014-10-13 04:53:29 來源:中國證券報 責任編輯:羅伯特
數據來源:銀河證券基金研究中心 計算截止日期:2014-10-10
序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)
ETF
1510050華夏上證50ETF1.6640.00%1.6640
2159901易方達深證100ETF3.0110.02%3.0105
3510180華安上證180ETF2.145-0.11%2.1474
4159902華夏中小板ETF2.6280.08%2.6260
5510880華泰柏瑞上證紅利ETF1.898-0.05%1.8990
6510060工銀上證央企50ETF1.118-0.16%1.1198
7510010交銀上證180公司治理ETF0.6780.15%0.6770
8159903南方深證成指ETF0.8660.03%0.8657
9510020博時上證超級大盤ETF1.670.11%1.6681
10510130易方達上證中盤ETF2.6690.12%2.6659
11510030華寶興業上證180價值ETF2.505-0.08%2.5070
12510090建信上證社會責任ETF0.869-1.25%0.8800
13510070鵬華上證民營企業50ETF1.219-0.08%1.2200
14510160中證南方小康産業指數ETF0.340.12%0.3396
15510110海富通上證週期行業50ETF2.094-1.69%2.1300
16159905工銀深證紅利ETF0.750.07%0.7495
17510190華安上證龍頭企業ETF2.324-0.90%2.3450
18510170國聯安上證大宗商品股票ETF1.5880.00%1.5880
19510150招商上證消費80ETF2.934-1.11%2.9670
20159906大成深證成長40ETF0.733-1.48%0.7440
21510220華泰柏瑞上證中小盤ETF3.055-1.55%3.1030
22510210富國上證綜指ETF2.581-0.54%2.5950
23510230國泰上證180金融ETF3.338-0.05%3.3396
24510260諾安上證新興産業ETF0.9560.00%0.9560
25510120海富通上證非週期行業100ETF2.0250.00%2.0250
26159907廣發中小板300ETF1.155-0.01%1.1551
27159908博時深證基本面200ETF0.788-0.64%0.7931
28510270中銀上證國企100ETF0.7210.28%0.7190
29159909招商深證TMT50ETF3.826-1.26%3.8750
30159910嘉實深證基本面120ETF0.846-2.67%0.8692
31510280華寶興業上證180成長ETF0.987-0.10%0.9880
32159911鵬華深證民營ETF3.424-0.08%3.4269
33159916建信深證基本面60ETF1.604-3.03%1.6542
34159912匯添富深證300ETF1.0170.44%1.0125
35510290南方上證380ETF1.170.11%1.1687
36159915易方達創業板ETF1.5120.12%1.5102
37159913交銀深證300價值ETF1.034-0.48%1.0390
38159917國泰中小板300成長ETF1.167-1.10%1.1800
39159918嘉實中創400ETF1.673-0.56%1.6825
40510410博時上證自然資源ETF0.664-0.09%0.6646
41510300華泰柏瑞滬深300ETF2.507-0.04%2.5080
42159919嘉實滬深300ETF2.571-0.20%2.5762
43510420景順長城上證180等權ETF1.112-0.18%1.1140
44159920華夏恒生ETF(QDII)1.1022.86%1.0714
45510900易方達恒生中國企業ETF(QDII)0.9760.12%0.9748
46510430銀華上證50等權重ETF0.979-1.51%0.9940
47510440大成中證500滬市ETF1.492-1.91%1.5210
48159921諾安中小板等權重ETF1.3360.38%1.3310
49510330華夏滬深300ETF2.518-0.14%2.5215
50510500南方中證500ETF1.399-0.09%1.4003
51159922嘉實中證500ETF4.986-0.32%5.0018
52159923大成中證100ETF0.897-0.55%0.9020
53159925南方開元滬深300ETF0.977-0.14%0.9784
54511010國泰上證5年期國債ETF101.068-0.60%101.6750
55510310易方達滬深300ETF發起式0.996-0.39%0.9999
56510610華夏上證能源ETF發起式0.8250.04%0.8247
57510650華夏上證金融地産ETF發起式0.9590.02%0.9588
58510620華夏上證原材料ETF發起式0.947-0.21%0.9490
59510660華夏上證醫藥衛生ETF發起式1.1630.05%1.1624
60510630華夏上證主要消費ETF發起式1.123-0.02%1.1232
61510510廣發中證500ETF1.402-0.16%1.4043
62510700長盛上證市值百強ETF1.771-0.62%1.7820
63513100國泰納斯達克100(QDII-ETF)1.296----
64159924景順長城滬深300等權重ETF1.041-0.38%1.0450
65159926嘉實中證金邊中期國債ETF100.25-1.58%101.8640
66510450上投摩根上證180高貝塔ETF1.1970.02%1.1968
67511210博時上證企債30ETF105.191-0.10%105.2991
68518880華安黃金易ETF2.424-0.04%2.4250
69518800國泰黃金ETF2.4211.06%2.3956
70159927鵬華滬深300ETF2.495-0.11%2.4978
71159931匯添富中證金融地産ETF0.961-0.29%0.9638
72159930匯添富中證能源ETF0.922-0.12%0.9231
73159929匯添富中證醫藥衛生ETF1.143-0.17%1.1450
74159928匯添富中證主要消費ETF1.064-0.43%1.0686
75159932大成中證500深市ETF1.4230.07%1.4220
76159933國投瑞銀滬深300金融地産ETF0.997-0.23%0.9993
77512010易方達滬深300醫藥衛生ETF0.9580.26%0.9555
78510680萬家上證380ETF1.2-0.95%1.2115
79159934易方達黃金ETF2.4230.52%2.4105
80512110華安中證細分地産ETF1.221-0.08%1.2220
81512120華安中證細分醫藥ETF1.062-0.75%1.0700
83159935景順長城中證500ETF1.3120.05%1.3113
84510520諾安中證500ETF1.248-0.49%1.2542
85159936廣發中證全指可選消費ETF1.196-0.85%1.2062
86512600嘉實中證主要消費ETF1.117-0.33%1.1207
87512610嘉實中證醫藥衛生ETF1.149-0.09%1.1500
88512640嘉實中證金融地産ETF1.08-0.36%1.0839
89512070易方達滬深300非銀行金融ETF1.133-0.16%1.1348
90512210景順長城中證800食品飲料ETF1.01-0.09%1.0109
91512230景順長城中證醫藥衛生ETF1.0870.06%1.0864
序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)
92512220景順長城中證TMT150ETF1.093-0.45%1.0979
94159937博時黃金ETF2.4480.14%2.4445
LOF
1160105南方積極配置股票(LOF)1.126-0.16%1.1278
2163801中銀中國混合(LOF)1.325-0.20%1.3276
3160505博時主題行業股票(LOF)1.97-0.45%1.9790
4162703廣發小盤成長股票(LOF)1.902-0.83%1.9179
5162605景順長城鼎益股票(LOF)1.037-1.05%1.0480
6161607融通巨潮100指數增強(LOF)0.741-1.07%0.7490
7160106南方高增長股票(LOF)1.593-0.97%1.6086
8163302大摩資源優選混合(LOF)2.208-0.48%2.2187
9163402興全趨勢投資混合(LOF)1.037-0.50%1.0422
10161005富國天惠成長混合(LOF)1.615-0.73%1.6269
11161706招商優質成長股票(LOF)1.036-0.42%1.0404
12163503天治核心成長股票(LOF)0.566-0.86%0.5709
13162607景順長城資源壟斷股票(LOF)0.765-1.16%0.7740
14162207泰達宏利效率優選混合(LOF)1.032-0.27%1.0348
15160607鵬華價值優勢股票(LOF)0.829-0.84%0.8360
16160805長盛同智優勢混合(LOF)0.901-0.66%0.9070
17160610鵬華動力增長混合(LOF)1.179-0.51%1.1850
18166001中歐新趨勢股票(LOF)0.915-0.79%0.9223
19162006長城久富股票(LOF)1.08-1.02%1.0911
20160311華夏藍籌混合(LOF)0.927-0.96%0.9360
21160611鵬華優質治理股票(LOF)0.811-0.98%0.8190
22161610融通領先成長股票(LOF)0.758-0.79%0.7640
23160910大成創新成長混合(LOF)0.774-0.13%0.7750
24160314華夏行業股票(LOF)0.906-0.55%0.9110
25160613鵬華盛世創新股票(LOF)1.328-0.52%1.3350
26160615鵬華滬深300指數(LOF)0.931-0.75%0.9380
27161810銀華內需精選股票(LOF)0.919-0.22%0.9210
28160211國泰中小盤成長股票(LOF)1.398-0.43%1.4040
29162307海富通中證100指數(LOF)0.71-0.14%0.7110
30165309建信滬深300指數(LOF)0.740.00%0.7400
31166006中歐中小盤股票(LOF)0.791-0.63%0.7960
32160716嘉實基本面50指數(LOF)0.675-0.59%0.6790
33160616鵬華中證500指數(LOF)1.015-0.29%1.0180
34163001長信中證央企100指數(LOF)0.812-1.10%0.8210
36166007中歐滬深300指數增強(LOF)0.853-0.64%0.8585
37165508信誠深度價值股票(LOF)1.135-1.73%1.1550
38160807長盛滬深300指數(LOF)0.841-0.59%0.8460
39164205天弘深證成份指數(LOF)0.6570.46%0.6540
40160215國泰價值經典股票(LOF)1.011-0.20%1.0130
42163407興全滬深300指數增強(LOF)0.867-0.94%0.8752
44161213國投瑞銀中證消費服務指數(LOF)0.985-0.71%0.9920
46166009中歐新動力股票(LOF)1.64.28%1.5343
48161907萬家中證紅利指數(LOF)0.944-0.26%0.9465
49160512博時卓越品牌股票(LOF)1.40.29%1.3960
50163409興全綠色投資股票(LOF)1.5710.38%1.5650
52160123南方中證50債券指數(A類-LOF)1.1242.72%1.0942
53163110申萬菱信量化小盤股票(LOF)1.267-2.16%1.2950
54161217國投瑞銀中證上游資源産業指數(LOF)0.575-0.69%0.5790
55165512信誠新機遇股票(LOF)1.431-1.24%1.4490
58160415華安深證300指數(LOF)0.99-0.60%0.9960
62161017富國中證500指數增強(LOF)1.3961.53%1.3750
63161010富國天豐強化收益債券(LOF)1.058-0.28%1.0610
64166008中歐增強回報債券(LOF)1.044-1.44%1.0592
65161219國投瑞銀新興産業混合(LOF)1.07-0.83%1.0790
67165806東吳深證100指數增強(LOF)0.884-1.01%0.8930
69163412興全輕資産投資股票(LOF)1.864-0.85%1.8800
71165516信誠週期輪動股票(LOF)1.486-1.46%1.5080
72163821中銀滬深300等權重指數(LOF)1.09-0.91%1.1000
73160916大成優選股票(LOF)1.229-0.73%1.2380
74161820銀華純債信用主題債券(LOF)1.05-1.41%1.0650
75160706嘉實滬深300ETF聯接(LOF)0.685-0.61%0.6892
76161119易方達中債新綜合債券指數發起式(A類-LOF)1.03-0.13%1.0313
77161821銀華中證中票50指數債券(A類-LOF)1.13.48%1.0630
78163415興全商業模式優選股票(LOF)1.191-0.83%1.2010
79160720嘉實中證中期企業債指數(A類-LOF)1.0620.72%1.0544
80160212國泰估值優勢股票(LOF)1.024-0.39%1.0280
81160119南方中證500ETF聯接(LOF)1.201-0.65%1.2089
82165313建信優勢動力股票(LOF)1.014-0.59%1.0200
83160130南方永利1年定期開放債券(A類-LOF)1.08-4.42%1.1300
84167901華宸未來滬深300指數增強發起式(LOF)0.966-1.33%0.9790
86161813銀華信用債券(LOF)1.069-0.37%1.0730
87163824中銀盛利定期開放債券(LOF)1.012-3.44%1.0480
88160515博時安豐18個月定期開放債券(LOF)1.049-1.69%1.0670
89164105華富強化回報債券(LOF)1.16-0.68%1.1680
90162711廣發中證500ETF聯接(LOF)1.088-0.41%1.0925
91160915大成景豐債券(LOF)1.091-0.27%1.0940
92161115易方達歲豐添利債券(LOF)1.0870.37%1.0830
93160131南方聚利1年定期開放債券(LOF)1.031-0.96%1.0410
94160617鵬華豐潤債券(LOF)1.084-0.37%1.0880
95160220國泰民益靈活配置混合(LOF)1.058-0.28%1.0610
96164902交銀信用添利債券(LOF)1.167.51%1.0790
97164808工銀瑞信四季收益債券(LOF)1.074-0.19%1.0760
98161614融通四季添利債券(LOF)1.054-0.75%1.0620
100161216國投瑞銀雙債債券(A類)(LOF)1.066-0.84%1.0750
101160812長盛同益成長回報靈活配置混合(LOF)1.166-0.77%1.1750
102160918大成中小盤股票(LOF)1.011-0.88%1.0200
103161505銀河通利債券(A類-LOF)1.0954.68%1.0460
106161015富國天盈債券(LOF)0.8340.00%0.8340
序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)
107161908萬家添利債券(LOF)0.868-0.18%0.8696
109160513博時穩健回報債券(LOF)(A類)1.1410.09%1.1400
110160810長盛同豐債券(LOF)1.0390.29%1.0360
111162712廣發聚利債券(LOF)1.161-0.17%1.1630
112162308海富通穩進增利債券(LOF)1.274-0.16%1.2760
114164606華泰柏瑞信用增利債券(LOF)1.044-0.29%1.0470
分級股票基金
1150008國投瑞銀瑞和分級小康(A級)0.97-4.81%1.0190
2150009國投瑞銀瑞和分級遠見(B級)1.0655.97%1.0050
3150012國聯安雙禧指數分級(A級)1.016-7.38%1.0970
4150013國聯安雙禧指數分級(B級)0.9035.61%0.8550
5150017興全合潤分級(B級)1.604-0.15%1.6064
6150016興全合潤分級(A級)1.179-0.92%1.1899
7150018銀華深證100指數分級穩進(A級)0.95-9.18%1.0460
8150019銀華深證100指數分級銳進(B級)0.54218.34%0.4580
9150022申萬菱信深證成指分級收益(A級)0.734-28.10%1.0209
10150023申萬菱信深證成指分級進取(B級)0.376286.43%0.0973
11150028信誠中證500指數分級(A級)0.996-4.41%1.0420
12150029信誠中證500指數分級(B級)0.9163.04%0.8890
13150030銀華中證90指數分級金利(A級)1.0691.81%1.0500
14150031銀華中證90指數分級鑫利(B級)0.899-3.95%0.9360
15150036建信雙利股票分級穩健(A級)1.033-1.62%1.0500
16150037建信雙利股票分級進取(B級)1.004-1.28%1.0170
17150047銀華消費股票分級瑞吉(A級)1.126.26%1.0540
18150048銀華消費股票分級瑞祥(B級)1.305-1.81%1.3290
19150054泰達宏利中證500指數分級進取(B級)1.502-0.84%1.5148
20150053泰達宏利中證500指數分級穩健(A級)1.0580.76%1.0500
21150064長盛同瑞中證200指數分級(A級)1.036-1.33%1.0500
22150065長盛同瑞中證200指數分級(B級)1.145-0.26%1.1480
23150060銀華中證內地資源指數分級鑫瑞(B級)1.102-0.27%1.1050
24150059銀華中證內地資源指數分級金瑞(A級)1.034-1.52%1.0500
25150058長城久兆中小板300指數分級積極(B級)1.249-3.25%1.2910
26150057長城久兆中小板300指數分級穩健(A級)1.0864.42%1.0400
27150056工銀瑞信睿智中證500指數分級(B級)1.416-0.30%1.4202
28150055工銀瑞信睿智中證500指數分級(A級)1.03-1.90%1.0500
29150051信誠滬深300指數分級(A級)0.961-8.39%1.0490
30150052信誠滬深300指數分級(B級)0.84110.22%0.7630
31150049南方新興消費股票分級收益(A級)0.982-5.21%1.0360
32150050南方新興消費股票分級進取(B級)1.2364.04%1.1880
33150070國聯安雙力中小板綜指分級(B級)1.533-1.98%1.5640
34150069國聯安雙力中小板綜指分級(A級)1.0370.10%1.0360
35150075諾安中證創業成長指數分級進取(B級)1.183-0.84%1.1930
36150072中歐盛世成長股票分級(B級)1.327-0.60%1.3350
37150071中歐盛世成長股票分級(A級)1.157-0.69%1.1650
38150073諾安中證創業成長指數分級穩健(A級)1.0570.67%1.0500
39150084廣發深證100指數分級(B級)0.6892.90%0.6696
40150083廣發深證100指數分級(A級)1.02-2.89%1.0504
41150077浙商滬深300指數分級進取(B級)0.86913.89%0.7630
42150076浙商滬深300指數分級穩健(A級)0.93-11.17%1.0470
43150086申萬菱信中小板指數分級(B級)1.153-1.94%1.1758
44150085申萬菱信中小板指數分級(A級)1.0350.70%1.0278
45150099長盛同慶中證800指數分級(B級)0.881-2.33%0.9020
46150098長盛同慶中證800指數分級(A級)1.0280.29%1.0250
47150088金鷹中證500指數分級(A級)1.043-0.70%1.0504
48150089金鷹中證500指數分級(B級)1.4890.05%1.4882
49150104華安滬深300指數分級(A級)1.038-1.14%1.0500
50150105華安滬深300指數分級(B級)0.888-1.11%0.8980
51150097招商中證大宗商品股票指數分級(B級)0.589-2.48%0.6040
52150096招商中證大宗商品股票指數分級(A級)1.0550.48%1.0500
53150090萬家中證創業成長指數分級(A級)1.007-4.13%1.0504
54150091萬家中證創業成長指數分級(B級)1.2953.15%1.2554
55150110華商中證500指數分級(A級)1.129-0.18%1.1310
56150111華商中證500指數分級(B級)1.5-1.57%1.5240
57150094泰信中證基本面400指數分級(A級)1.03-1.90%1.0500
58150095泰信中證基本面400指數分級(B級)1.620.87%1.6060
59150092諾德深證300指數分級(A級)0.943-9.85%1.0460
60150093諾德深證300指數分級(B級)1.3254.99%1.2620
61150108長盛同輝深100等權重指數分級(A級)1.16315.72%1.0050
62150109長盛同輝深100等權重指數分級(B級)1.051-11.75%1.1910
63150106易方達中小板指數分級(A級)1.1817.54%1.0039
64150107易方達中小板指數分級(B級)1.245-13.98%1.4473
65150101鵬華中證A股資源産業指數分級(B級)1.2668.48%1.1670
66150100鵬華中證A股資源産業指數分級(A級)0.938-10.41%1.0470
67150113工銀睿智深證100指數分級(B級)0.881-6.02%0.9374
68150112工銀睿智深證100指數分級(A級)1.0281.00%1.0178
69150117國泰國證房地産行業指數分級(A級)1.1095.22%1.0540
70150118國泰國證房地産行業指數分級(B級)1.092-3.53%1.1320
71150123建信央視財經50指數分級(A級)1.1710.57%1.0582
72150124建信央視財經50指數分級(B級)0.793-14.60%0.9286
73150122銀河滬深300成長增強指數分級進取(B級)0.8395.93%0.7920
74150121銀河滬深300成長增強指數分級優先(A級)1-4.76%1.0500
75150141國金通用滬深300指數分級(B級)1.1761.55%1.1580
76150140國金通用滬深300指數分級(A級)1.036-1.33%1.0500
77150146招商滬深300高貝塔指數分級(B級)1.0612.02%1.0400
78150145招商滬深300高貝塔指數分級(A級)1.037-3.80%1.0780
79150149信誠中證800醫藥指數分級(B級)1.227.87%1.1310
80150148信誠中證800醫藥指數分級(A級)1.003-4.57%1.0510
81150130國泰國證醫藥衛生行業指數分級(A級)1.0762.10%1.0539
82150131國泰國證醫藥衛生行業指數分級(B級)1.1920.82%1.1823
83150151信誠中證800有色指數分級(B級)1.03310.48%0.9350
84150150信誠中證800有色指數分級(A級)0.955-9.13%1.0510
序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)
85150152富國創業板指數分級(A級)1.0580.76%1.0500
86150153富國創業板指數分級(B級)1.131-1.99%1.1540
87150138銀華中證800等權重指數增強分級(A級)1.14.17%1.0560
88150139銀華中證800等權重指數增強分級(B級)1.299-4.63%1.3620
89150158信誠中證800金融指數分級(B級)1.24310.59%1.1240
90150157信誠中證800金融指數分級(A級)0.952-9.33%1.0500
91150168銀華滬深300指數分級(B級)1.1861.28%1.1710
92150167銀華滬深300指數分級(A級)1.02-2.76%1.0490
93150171申萬菱信申銀萬國證券行業指數分級(A級)0.908-12.25%1.0348
94150172申萬菱信申銀萬國證券行業指數分級(B級)1.44410.55%1.3062
97150180鵬華中證資訊技術指數分級(B級)1.5787.93%1.4620
98150177鵬華中證800非銀行金融指數分級(A級)0.905-11.79%1.0260
99150178鵬華中證800非銀行金融指數分級(B級)1.3818.40%1.2740
100150179鵬華中證資訊技術指數分級(A級)0.903-11.99%1.0260
101150185申萬菱信中證環保産業指數分級(B級)1.64916.87%1.4110
102150184申萬菱信中證環保産業指數分級(A級)0.897-12.23%1.0220
103150187申萬菱信中證軍工指數分級(B級)1.5848.29%1.4628
104150186申萬菱信中證軍工指數分級(A級)0.889-12.24%1.0130
105150194富國中證移動網際網路指數分級(A級)0.885-12.03%1.0060
106150195富國中證移動網際網路指數分級(B級)1.19512.31%1.0640
109150192鵬華中證800地産指數分級(A級)0.887-11.74%1.0050
110150193鵬華中證800地産指數分級(B級)1.189.56%1.0770
分級債券基金
1150032嘉實多利債券分級優先(A級)0.916-10.83%1.0273
2150033嘉實多利債券分級進取(B級)1.18158.14%0.7468
3150066國泰信用互利債券分級(A級)0.978-5.51%1.0350
4150067國泰信用互利債券分級(B級)1.51914.90%1.3220
5150040中歐鼎利債券分級(B級)1.065-3.71%1.1060
6150039中歐鼎利債券分級(A級)1.0271.38%1.0130
9150133德邦德信中高企債指數分級(A級)1.04-1.98%1.0610
10150134德邦德信中高企債指數分級(B級)1.1582.75%1.1270
13150143銀華中證轉債指數增強分級(A級)0.974-7.33%1.0510
14150144銀華中證轉債指數增強分級(B級)1.19617.14%1.0210
29150165東吳中證可轉換債券指數分級(B級)1.29117.15%1.1020
30150164東吳中證可轉換債券指數分級(A級)0.95-7.32%1.0250
31150189招商可轉債債券分級(B級)1.0934.00%1.0510
32150188招商可轉債債券分級(A級)0.988-2.27%1.0110
封閉式基金
1184699長盛同盛封閉1.12-4.08%1.1676
2500015富國漢興封閉1.036-4.14%1.0807
3184701大成景福封閉1.006-4.73%1.0560
4500038融通通乾封閉1.047-11.45%1.1824
5184728寶盈鴻陽封閉0.916-11.17%1.0312
6500056易方達科瑞封閉1.006-14.62%1.1783
7184721嘉實豐和封閉1.009-12.98%1.1595
8184722長城久嘉封閉0.822-14.01%0.9559
9500058銀河銀豐封閉0.885-13.32%1.0210
10161713招商信用添利債券封閉1.02-2.11%1.0420
12150027天弘添利債券分級封閉(B級)1.196-5.00%1.2590
14150034泰達宏利聚利債券分級封閉(A級)1.122-2.94%1.1560
16150035泰達宏利聚利債券分級封閉(B級)1.531-5.08%1.6130
18150042長信利鑫債券分級封閉(B級)1.27-6.38%1.3566
22150046天弘豐利債券分級封閉(B級)1.454-0.90%1.4672
23150061鵬華豐澤債券分級封閉(B級)1.336-1.11%1.3510
27150062浦銀安盛增利債券分級封閉(A級)1.143-0.44%1.1480
28150063浦銀安盛增利債券分級封閉(B級)1.461-1.28%1.4800
29150068諾德雙翼債券分級封閉(B級)1.204-2.19%1.2310
32150078金鷹持久回報債券分級封閉(B級)1.333-1.16%1.3486
35163819中銀信用增利債券封閉1.118-1.67%1.1370
36150081信誠雙盈債券分級封閉(B級)1.499-3.48%1.5530
39150087中歐信用增利債券分級封閉(B級)1.169-3.39%1.2100
42161019富國新天鋒定期開放債券1.007-1.56%1.0230
43150082信達澳銀穩定增利債券分級封閉(B級)0.948-3.46%0.9820
47160128南方金利定期開放債券(A類)1.036-2.54%1.0630
50150080國聯安雙佳信用債券分級封閉(B級)1.1-4.01%1.1460
51161117易方達永旭添利定期開放債券1.02-5.73%1.0820
52164810工銀純債定期開放債券1.03-3.47%1.0670
55150001國投瑞銀瑞福深100分級進取封閉(B級)0.761-15.35%0.8990
56164702匯添富季季紅定期開放債券1.036-2.17%1.0590
57160621鵬華中小企業純債債券封閉發起式1.057-4.43%1.1060
59166902民生加銀平穩增利定期開放債券(A類)1.014-5.14%1.0690
60150114中海惠裕純債債券分級封閉發起式(B級)1.04-5.80%1.1040
70150102長信利眾債券分級封閉(B級)0.996-5.98%1.0593
74150127招商雙債增強債券分級封閉(B級)0.97-3.00%1.0000
76150128工銀增利債券分級封閉(B級)0.854-7.17%0.9200
78163210諾安純債定期開放債券(A類)1.045-5.77%1.1090
81150129鵬華豐利分級債券封閉(B級)0.936-3.90%0.9740
83150120東吳鼎利債券分級封閉(B級)0.979-4.77%1.0280
87150132金鷹元盛債券分級封閉(B級)0.95-2.16%0.9710
89161911萬家強化收益定期開放債券1.012-5.54%1.0714
93150137安信寶利分級債券封閉(B級)1.065-2.92%1.0970
94166904民生加銀平穩添利定期開放債券(A類)1.009-5.96%1.0730
96150020富國匯利回報債券分級(A級)1.031-1.53%1.0470
98150021富國匯利回報債券分級(B級)1.137-1.73%1.1570
101150154中海惠豐純債債券分級封閉(B級)1.017-4.86%1.0690
102150147天弘同利債券分級封閉(B級)1.061-4.84%1.1150
105150156中銀互利債券分級封閉(B級)1.139-2.48%1.1680
108164814工銀雙債增強債券封閉1.01-6.31%1.0780
111150142匯添富互利債券分級封閉(B級)1.313.44%1.1460
122150160融通通福債券分級封閉(B級)1.16-5.54%1.2280
128150161新華惠鑫債券分級封閉(B級)1.289-3.08%1.3300
- 股票名稱 最新價 漲跌幅