10月9日部分股票大宗交易情況
- 發佈時間:2014-10-10 01:31:24 來源:中國證券報 責任編輯:羅伯特
10月9日部分股票大宗交易情況
代碼名稱成交價折價率當日成交量成交額
(%)收盤價(萬股\份\張)(萬元)
002573.SZ國電清新19.70-9.0522.052,130.0041,961.00
002573.SZ國電清新19.70-9.0522.05502.899,906.93
600737.SH中糧屯河6.20-10.016.921,500.009,300.00
600737.SH中糧屯河6.20-10.016.921,500.009,300.00
300188.SZ美亞柏科36.03-5.3137.14150.005,404.50
002251.SZ步步高16.08-4.0017.42300.004,824.00
002251.SZ步步高16.08-4.0017.42238.003,827.04
002520.SZ日發精機23.27-10.0226.12150.003,490.50
000409.SZ山東地礦12.39-4.9812.77280.003,469.20
600767.SH運盛實業9.23-10.0410.03350.003,230.50
002251.SZ步步高16.08-4.0017.42200.003,216.00
601328.SH交通銀行4.29-0.234.29700.003,003.00
300222.SZ科大智慧28.001.6728.00100.002,800.00
002497.SZ雅化集團12.60-10.0014.47200.002,520.00
000409.SZ山東地礦12.39-4.9812.77200.002,478.00
601599.SH鹿港科技9.33-4.6010.03250.002,332.50
002395.SZ雙象股份13.20-10.0214.60167.262,207.77
300254.SZ仟源醫藥28.03-2.7128.6075.002,102.25
600435.SH北方導航24.50-5.5525.7184.902,080.05
- 股票名稱 最新價 漲跌幅