新聞源 財富源

2024年07月17日 星期三

財經 > 證券 > 正文

字號:  

交易所上市交易基金一覽表

  • 發佈時間:2014-09-01 00:31:17  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  數據來源:銀河證券基金研究中心 計算截止日期:2014-8-29

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  ETF

  1510050華夏上證50ETF1.6230.06%1.6220

  3510180華安上證180ETF2.0950.03%2.0943

  4159902華夏中小板ETF2.4230.00%2.4230

  5510880華泰柏瑞上證紅利ETF1.7970.00%1.7970

  6510060工銀上證央企50ETF1.060.04%1.0596

  7510010交銀上證180公司治理ETF0.6520.15%0.6510

  8159903南方深證成指ETF0.827-0.06%0.8275

  9510020博時上證超級大盤ETF1.611-0.24%1.6148

  10510130易方達上證中盤ETF2.437-0.26%2.4433

  11510030華寶興業上證180價值ETF2.4410.00%2.4410

  12510090建信上證社會責任ETF0.831-2.00%0.8480

  13510070鵬華上證民營企業50ETF1.135-0.44%1.1400

  14510160中證南方小康産業指數ETF0.3240.25%0.3232

  15510110海富通上證週期行業50ETF2.09-0.19%2.0940

  16159905工銀深證紅利ETF0.713-0.25%0.7148

  17510190華安上證龍頭企業ETF2.2-0.54%2.2120

  18510170國聯安上證大宗商品股票ETF1.473-0.94%1.4870

  19510150招商上證消費80ETF2.763-1.14%2.7950

  20159906大成深證成長40ETF0.715-0.69%0.7200

  21510220華泰柏瑞上證中小盤ETF2.726-2.08%2.7840

  22510210富國上證綜指ETF2.36-2.36%2.4170

  23510230國泰上證180金融ETF3.269-0.03%3.2701

  24510260諾安上證新興産業ETF0.833-0.48%0.8370

  25510120海富通上證非週期行業100ETF1.835-1.71%1.8670

  26159907廣發中小板300ETF1.0510.04%1.0506

  27159908博時深證基本面200ETF0.722-1.76%0.7349

  28510270中銀上證國企100ETF0.6870.15%0.6860

  29159909招商深證TMT50ETF3.693-0.59%3.7150

  30159910嘉實深證基本面120ETF0.8160.64%0.8108

  31510280華寶興業上證180成長ETF0.956-0.21%0.9580

  32159911鵬華深證民營ETF3.197-0.11%3.2005

  33159916建信深證基本面60ETF1.560.38%1.5541

  34159912匯添富深證300ETF0.950.41%0.9461

  35510290南方上證380ETF1.0310.13%1.0297

  36159915易方達創業板ETF1.3940.30%1.3898

  37159913交銀深證300價值ETF0.9992.15%0.9780

  38159917國泰中小板300成長ETF1.086-0.37%1.0900

  39159918嘉實中創400ETF1.498-0.03%1.4984

  40510410博時上證自然資源ETF0.624-0.22%0.6254

  41510300華泰柏瑞滬深300ETF2.3830.07%2.3813

  42159919嘉實滬深300ETF2.4450.06%2.4435

  43510420景順長城上證180等權ETF1.0250.10%1.0240

  44159920華夏恒生ETF(QDII)1.136-0.92%1.1465

  45510900易方達恒生中國企業ETF(QDII)1.035-0.36%1.0387

  46510430銀華上證50等權重ETF0.925-2.84%0.9520

  47510440大成中證500滬市ETF1.351-0.30%1.3550

  48159921諾安中小板等權重ETF1.2793.73%1.2330

  49510330華夏滬深300ETF2.387-0.09%2.3891

  50159922嘉實中證500ETF4.438-0.31%4.4517

  51510500南方中證500ETF1.2450.02%1.2447

  52159923大成中證100ETF0.865-0.57%0.8700

  53159925南方開元滬深300ETF0.9280.00%0.9280

  54511010國泰上證5年期國債ETF99.993-0.55%100.5500

  55510310易方達滬深300ETF發起式0.9490.03%0.9487

  56510660華夏上證醫藥衛生ETF發起式1.0570.05%1.0565

  57510620華夏上證原材料ETF發起式0.886-0.01%0.8861

  58510650華夏上證金融地産ETF發起式0.9450.04%0.9446

  59510630華夏上證主要消費ETF發起式1.0680.03%1.0677

  60510610華夏上證能源ETF發起式0.790.19%0.7885

  61510510廣發中證500ETF1.248-0.05%1.2486

  62510700長盛上證市值百強ETF1.7190.00%1.7190

  64159924景順長城滬深300等權重ETF0.963-0.10%0.9640

  65159926嘉實中證金邊中期國債ETF99.45-1.26%100.7190

  66510450上投摩根上證180高貝塔ETF1.097-0.03%1.0973

  67511210博時上證企債30ETF103.98-0.03%104.0086

  68518880華安黃金易ETF2.554-0.12%2.5570

  69518800國泰黃金ETF2.5280.10%2.5254

  70159927鵬華滬深300ETF2.35-0.92%2.3718

  71159930匯添富中證能源ETF0.877-0.43%0.8808

  72159931匯添富中證金融地産ETF0.93-0.10%0.9309

  73159929匯添富中證醫藥衛生ETF1.023-0.23%1.0254

  74159928匯添富中證主要消費ETF1.014-0.29%1.0169

  75159932大成中證500深市ETF1.2850.00%1.2850

  76159933國投瑞銀滬深300金融地産ETF0.973-0.32%0.9761

  77512010易方達滬深300醫藥衛生ETF0.87-0.22%0.8719

  78510680萬家上證380ETF1.0750.19%1.0730

  79159934易方達黃金ETF2.5450.13%2.5417

  80512120華安中證細分醫藥ETF0.9650.00%0.9650

  81512110華安中證細分地産ETF1.1752.35%1.1480

  83159935景順長城中證500ETF1.165-0.47%1.1705

  84510520諾安中證500ETF1.105-0.48%1.1103

  85159936廣發中證全指可選消費ETF1.105-0.76%1.1135

  86512610嘉實中證醫藥衛生ETF1.038-0.09%1.0389

  87512600嘉實中證主要消費ETF1.074-0.15%1.0756

  88512640嘉實中證金融地産ETF1.051-0.02%1.0512

  89512070易方達滬深300非銀行金融ETF1.099-0.19%1.1011

  90512220景順長城中證TMT150ETF1-0.34%1.0034

  91512210景順長城中證800食品飲料ETF0.995-0.03%0.9953

  92512230景順長城中證醫藥衛生ETF0.982-0.10%0.9830

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  LOF

  1160105南方積極配置股票(LOF)1.0350.01%1.0349

  2163801中銀中國混合(LOF)1.263-0.13%1.2647

  3160505博時主題行業股票(LOF)1.914-0.57%1.9250

  4162703廣發小盤成長股票(LOF)1.73-0.51%1.7388

  5162605景順長城鼎益股票(LOF)0.984-1.50%0.9990

  6161607融通巨潮100指數增強(LOF)0.7290.41%0.7260

  7160106南方高增長股票(LOF)1.438-1.43%1.4588

  8163302大摩資源優選混合(LOF)2.004-1.09%2.0261

  9163402興全趨勢投資混合(LOF)0.989-0.64%0.9954

  10161005富國天惠成長混合(LOF)1.489-0.96%1.5034

  11161706招商優質成長股票(LOF)0.98-0.87%0.9886

  12163503天治核心成長股票(LOF)0.53-0.54%0.5329

  13162607景順長城資源壟斷股票(LOF)0.713-0.70%0.7180

  14162207泰達宏利效率優選混合(LOF)0.995-0.98%1.0048

  15160607鵬華價值優勢股票(LOF)0.809-0.74%0.8150

  16160805長盛同智優勢混合(LOF)0.827-1.54%0.8399

  17160610鵬華動力增長混合(LOF)1.098-0.99%1.1090

  18166001中歐新趨勢股票(LOF)0.853-1.54%0.8663

  19162006長城久富股票(LOF)1.0780.25%1.0753

  20160311華夏藍籌混合(LOF)0.885-0.78%0.8920

  21160611鵬華優質治理股票(LOF)0.803-1.11%0.8120

  22161610融通領先成長股票(LOF)0.718-0.69%0.7230

  23160910大成創新成長混合(LOF)0.735-0.94%0.7420

  24160314華夏行業股票(LOF)0.824-0.60%0.8290

  25160613鵬華盛世創新股票(LOF)1.22-2.48%1.2510

  26160615鵬華滬深300指數(LOF)0.874-1.24%0.8850

  27161810銀華內需精選股票(LOF)0.843-1.40%0.8550

  28160211國泰中小盤成長股票(LOF)1.316-0.15%1.3180

  29162307海富通中證100指數(LOF)0.690.29%0.6880

  30165309建信滬深300指數(LOF)0.699-0.71%0.7040

  31160716嘉實基本面50指數(LOF)0.654-0.56%0.6577

  32166006中歐中小盤股票(LOF)0.735-1.82%0.7486

  33160616鵬華中證500指數(LOF)0.898-0.88%0.9060

  34163001長信中證央企100指數(LOF)0.754-1.69%0.7670

  36166007中歐滬深300指數增強(LOF)0.8180.25%0.8160

  37165508信誠深度價值股票(LOF)1.1757.40%1.0940

  38160807長盛滬深300指數(LOF)0.8060.50%0.8020

  39164205天弘深證成份指數(LOF)0.621-1.11%0.6280

  40160215國泰價值經典股票(LOF)0.9541.27%0.9420

  42163407興全滬深300指數增強(LOF)0.82-1.66%0.8338

  44161213國投瑞銀中證消費服務指數(LOF)0.913-1.19%0.9240

  46166009中歐新動力股票(LOF)1.3760.28%1.3721

  48161907萬家中證紅利指數(LOF)0.875-1.12%0.8849

  49160512博時卓越品牌股票(LOF)1.295-0.92%1.3070

  51163409興全綠色投資股票(LOF)1.462-0.88%1.4750

  52160123南方中證50債券指數(A類-LOF)1.081-0.26%1.0838

  53163110申萬菱信量化小盤股票(LOF)1.101-6.62%1.1790

  54161217國投瑞銀中證上游資源産業指數(LOF)0.5580.36%0.5560

  55165512信誠新機遇股票(LOF)1.4145.52%1.3400

  58160415華安深證300指數(LOF)0.9331.63%0.9180

  62161017富國中證500指數增強(LOF)1.250.16%1.2480

  63161010富國天豐強化收益債券(LOF)1.042-0.29%1.0450

  64166008中歐增強回報債券(LOF)1.03-1.07%1.0411

  65161219國投瑞銀新興産業混合(LOF)1.004-1.18%1.0160

  67165806東吳深證100指數增強(LOF)0.805-5.52%0.8520

  69163412興全輕資産投資股票(LOF)1.685-0.59%1.6950

  71165516信誠週期輪動股票(LOF)1.32-2.73%1.3570

  72163821中銀滬深300等權重指數(LOF)0.991-2.46%1.0160

  73160916大成優選股票(LOF)1.174-0.68%1.1820

  74161820銀華純債信用主題債券(LOF)1.028-2.37%1.0530

  75160706嘉實滬深300ETF聯接(LOF)0.652-0.52%0.6554

  76161119易方達中債新綜合債券指數發起式(A類-LOF)1.0492.72%1.0212

  77161821銀華中證中票50指數債券(A類-LOF)1.055-0.09%1.0560

  78163415興全商業模式優選股票(LOF)1.2488.15%1.1540

  79160720嘉實中證中期企業債指數(A類-LOF)1.1348.33%1.0468

  80160212國泰估值優勢股票(LOF)0.95-2.06%0.9700

  81160119南方中證500ETF聯接(LOF)1.075-0.47%1.0801

  82165313建信優勢動力股票(LOF)0.9990.30%0.9960

  83160130南方永利1年定期開放債券(A類-LOF)1.037-3.53%1.0750

  84167901華宸未來滬深300指數增強發起式(LOF)0.917-2.13%0.9370

  86161813銀華信用債券(LOF)1.061-0.09%1.0620

  87163824中銀盛利定期開放債券(LOF)1-3.19%1.0330

  88160515博時安豐18個月定期開放債券(LOF)1.025-2.38%1.0500

  89164105華富強化回報債券(LOF)1.105-0.72%1.1130

  90162711廣發中證500ETF聯接(LOF)0.974-0.27%0.9766

  91160915大成景豐債券(LOF)1.055-0.75%1.0630

  92161115易方達歲豐添利債券(LOF)1.042-0.48%1.0470

  93160131南方聚利1年定期開放債券(LOF)1.013-1.75%1.0310

  94160617鵬華豐潤債券(LOF)1.068-0.37%1.0720

  95160220國泰民益靈活配置混合(LOF)1.039-0.29%1.0420

  96164902交銀信用添利債券(LOF)1.05-0.57%1.0560

  97164808工銀瑞信四季收益債券(LOF)1.055-0.57%1.0610

  98161614融通四季添利債券(LOF)1.05-1.04%1.0610

  100161216國投瑞銀雙債債券(A類)(LOF)1.04-0.57%1.0460

  101160812長盛同益成長回報靈活配置混合(LOF)1.09-1.09%1.1020

  102160918大成中小盤股票(LOF)0.937-0.85%0.9450

  104161505銀河通利債券(A類-LOF)1.021-1.26%1.0340

  106161015富國天盈債券(LOF)0.82-0.49%0.8240

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  107161908萬家添利債券(LOF)0.86-0.56%0.8648

  108160513博時穩健回報債券(LOF)(A類)1.136-1.39%1.1520

  110160810長盛同豐債券(LOF)1.014-0.49%1.0190

  111162712廣發聚利債券(LOF)1.146-0.26%1.1490

  分級股票基金

  1150009國投瑞銀瑞和分級遠見(B級)1.0286.75%0.9630

  2150008國投瑞銀瑞和分級小康(A級)0.929-3.53%0.9630

  3150012國聯安雙禧指數分級(A級)1.017-6.61%1.0890

  4150013國聯安雙禧指數分級(B級)0.8525.58%0.8070

  5150017興全合潤分級(B級)1.52-0.22%1.5233

  6150016興全合潤分級(A級)1.102-2.33%1.1283

  7150018銀華深證100指數分級穩進(A級)0.931-10.39%1.0390

  8150019銀華深證100指數分級銳進(B級)0.50128.13%0.3910

  10150022申萬菱信深證成指分級收益(A級)0.721-26.20%0.9769

  11150029信誠中證500指數分級(B級)0.7320.41%0.7290

  12150028信誠中證500指數分級(A級)1.02-1.35%1.0340

  13150030銀華中證90指數分級金利(A級)1.0420.00%1.0420

  14150031銀華中證90指數分級鑫利(B級)0.834-1.18%0.8440

  15150037建信雙利股票分級進取(B級)0.910.44%0.9060

  16150036建信雙利股票分級穩健(A級)1.009-3.26%1.0430

  17150048銀華消費股票分級瑞祥(B級)1.208-0.98%1.2200

  18150047銀華消費股票分級瑞吉(A級)1.15.16%1.0460

  19150053泰達宏利中證500指數分級穩健(A級)1-4.08%1.0425

  20150054泰達宏利中證500指數分級進取(B級)1.284-0.18%1.2863

  21150064長盛同瑞中證200指數分級(A級)1-4.12%1.0430

  22150065長盛同瑞中證200指數分級(B級)1.0654.82%1.0160

  23150060銀華中證內地資源指數分級鑫瑞(B級)1.0370.68%1.0300

  24150059銀華中證內地資源指數分級金瑞(A級)1.015-2.59%1.0420

  25150057長城久兆中小板300指數分級穩健(A級)0.953-7.83%1.0340

  26150058長城久兆中小板300指數分級積極(B級)1.1895.04%1.1320

  27150055工銀瑞信睿智中證500指數分級(A級)1.007-3.41%1.0425

  28150056工銀瑞信睿智中證500指數分級(B級)1.2322.51%1.2018

  29150052信誠滬深300指數分級(B級)0.78914.18%0.6910

  30150051信誠滬深300指數分級(A級)0.937-10.16%1.0430

  31150049南方新興消費股票分級收益(A級)0.944-8.26%1.0290

  32150050南方新興消費股票分級進取(B級)1.0966.30%1.0310

  33150070國聯安雙力中小板綜指分級(B級)1.245-3.71%1.2930

  34150069國聯安雙力中小板綜指分級(A級)1.0491.94%1.0290

  35150072中歐盛世成長股票分級(B級)1.32219.21%1.1090

  36150071中歐盛世成長股票分級(A級)1.144-1.12%1.1570

  37150075諾安中證創業成長指數分級進取(B級)1.1064.93%1.0540

  38150073諾安中證創業成長指數分級穩健(A級)0.98-5.95%1.0420

  39150084廣發深證100指數分級(B級)0.6255.31%0.5935

  40150077浙商滬深300指數分級進取(B級)0.80817.78%0.6860

  41150076浙商滬深300指數分級穩健(A級)0.912-12.31%1.0400

  42150083廣發深證100指數分級(A級)1.006-3.54%1.0429

  43150085申萬菱信中小板指數分級(A級)1.016-0.42%1.0203

  44150086申萬菱信中小板指數分級(B級)1.0090.25%1.0065

  45150099長盛同慶中證800指數分級(B級)0.773-2.28%0.7910

  46150098長盛同慶中證800指數分級(A級)1.0250.69%1.0180

  47150088金鷹中證500指數分級(A級)1.015-2.68%1.0429

  48150089金鷹中證500指數分級(B級)1.3277.49%1.2345

  49150104華安滬深300指數分級(A級)0.936-10.26%1.0430

  50150105華安滬深300指數分級(B級)0.8432.93%0.8190

  51150096招商中證大宗商品股票指數分級(A級)1.026-1.63%1.0430

  52150097招商中證大宗商品股票指數分級(B級)0.5155.75%0.4870

  53150091萬家中證創業成長指數分級(B級)1.2714.73%1.1069

  54150090萬家中證創業成長指數分級(A級)0.976-6.41%1.0429

  55150110華商中證500指數分級(A級)1.1260.18%1.1240

  56150111華商中證500指數分級(B級)1.291-1.53%1.3110

  57150094泰信中證基本面400指數分級(A級)1.039-0.29%1.0420

  58150095泰信中證基本面400指數分級(B級)1.3540.45%1.3480

  59150093諾德深證300指數分級(B級)1.26.29%1.1290

  60150092諾德深證300指數分級(A級)0.941-9.43%1.0390

  61150108長盛同輝深100等權重指數分級(A級)1.1719.75%1.0670

  62150109長盛同輝深100等權重指數分級(B級)0.906-12.97%1.0410

  63150106易方達中小板指數分級(A級)1.18411.07%1.0660

  64150107易方達中小板指數分級(B級)1.114-12.44%1.2722

  65150100鵬華中證A股資源産業指數分級(A級)0.92-11.54%1.0400

  66150101鵬華中證A股資源産業指數分級(B級)1.11711.25%1.0040

  67150112工銀睿智深證100指數分級(A級)1.0281.74%1.0104

  68150113工銀睿智深證100指數分級(B級)0.81-4.57%0.8488

  69150118國泰國證房地産行業指數分級(B級)0.89-9.92%0.9880

  70150117國泰國證房地産行業指數分級(A級)1.138.03%1.0460

  71150124建信央視財經50指數分級(B級)0.774-12.91%0.8887

  72150123建信央視財經50指數分級(A級)1.1459.10%1.0495

  73150122銀河滬深300成長增強指數分級進取(B級)0.80112.66%0.7110

  74150121銀河滬深300成長增強指數分級優先(A級)0.978-6.23%1.0430

  75150141國金通用滬深300指數分級(B級)1.0680.00%1.0680

  76150140國金通用滬深300指數分級(A級)1.02-2.21%1.0430

  77150145招商滬深300高貝塔指數分級(A級)1.018-4.86%1.0700

  78150146招商滬深300高貝塔指數分級(B級)0.9354.35%0.8960

  79150148信誠中證800醫藥指數分級(A級)0.996-4.60%1.0440

  80150149信誠中證800醫藥指數分級(B級)0.973.85%0.9340

  81150131國泰國證醫藥衛生行業指數分級(B級)0.975-0.98%0.9846

  82150130國泰國證醫藥衛生行業指數分級(A級)1.0550.88%1.0458

  83150151信誠中證800有色指數分級(B級)0.93713.71%0.8240

  84150150信誠中證800有色指數分級(A級)0.94-9.96%1.0440

  85150153富國創業板指數分級(B級)1.0374.54%0.9920

  86150152富國創業板指數分級(A級)0.995-4.51%1.0420

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  87150138銀華中證800等權重指數增強分級(A級)1.034-1.34%1.0480

  88150139銀華中證800等權重指數增強分級(B級)1.103-4.25%1.1520

  89150157信誠中證800金融指數分級(A級)0.939-9.97%1.0430

  90150158信誠中證800金融指數分級(B級)1.1848.92%1.0870

  91150167銀華滬深300指數分級(A級)0.98-5.86%1.0410

  92150168銀華滬深300指數分級(B級)1.1164.79%1.0650

  93150172申萬菱信申銀萬國證券行業指數分級(B級)1.30911.83%1.1705

  94150171申萬菱信申銀萬國證券行業指數分級(A級)0.896-12.83%1.0279

  95150181富國中證軍工指數分級(A級)0.904-11.72%1.0240

  96150182富國中證軍工指數分級(B級)1.67.24%1.4920

  97150179鵬華中證資訊技術指數分級(A級)0.902-11.48%1.0190

  98150180鵬華中證資訊技術指數分級(B級)1.4037.84%1.3010

  99150177鵬華中證800非銀行金融指數分級(A級)0.903-11.38%1.0190

  100150178鵬華中證800非銀行金融指數分級(B級)1.2798.48%1.1790

  101150184申萬菱信中證環保産業指數分級(A級)0.9-11.34%1.0151

  102150185申萬菱信中證環保産業指數分級(B級)1.3047.99%1.2075

  103150186申萬菱信中證軍工指數分級(A級)0.895-11.04%1.0061

  104150187申萬菱信中證軍工指數分級(B級)1.159.10%1.0541

  分級債券基金

  1150032嘉實多利債券分級優先(A級)0.902-11.70%1.0215

  2150033嘉實多利債券分級進取(B級)1.14867.47%0.6855

  3150067國泰信用互利債券分級(B級)1.56921.06%1.2960

  4150066國泰信用互利債券分級(A級)0.908-11.76%1.0290

  5150039中歐鼎利債券分級(A級)1.0191.09%1.0080

  6150040中歐鼎利債券分級(B級)0.986-5.65%1.0450

  9150134德邦德信中高企債指數分級(B級)1.1475.52%1.0870

  10150133德邦德信中高企債指數分級(A級)1.021-3.41%1.0570

  13150143銀華中證轉債指數增強分級(A級)0.962-7.85%1.0440

  14150144銀華中證轉債指數增強分級(B級)1.06615.37%0.9240

  29150164東吳中證可轉換債券指數分級(A級)0.917-10.01%1.0190

  30150165東吳中證可轉換債券指數分級(B級)1.23817.68%1.0520

  31150189招商可轉債債券分級(B級)1.0676.91%0.9980

  32150188招商可轉債債券分級(A級)0.971-3.38%1.0050

  封閉式基金

  1500011國泰金鑫封閉1.057-3.07%1.0905

  2184699長盛同盛封閉1.039-4.19%1.0844

  3184701大成景福封閉0.95-5.44%1.0047

  4500015富國漢興封閉0.931-5.24%0.9825

  5500038融通通乾封閉0.973-13.99%1.1312

  6184728寶盈鴻陽封閉0.81-15.00%0.9529

  7500056易方達科瑞封閉0.927-15.07%1.0915

  8184721嘉實豐和封閉0.919-15.06%1.0819

  9184722長城久嘉封閉0.749-16.92%0.9015

  10500058銀河銀豐封閉0.798-16.53%0.9560

  11161713招商信用添利債券封閉1.005-2.99%1.0360

  14150027天弘添利債券分級封閉(B級)1.162-5.83%1.2340

  15150035泰達宏利聚利債券分級封閉(B級)1.443-6.90%1.5500

  16150034泰達宏利聚利債券分級封閉(A級)1.111-3.39%1.1500

  20150042長信利鑫債券分級封閉(B級)1.202-8.60%1.3151

  22150044海富通穩進增利債券分級封閉(A級)1.144-0.44%1.1490

  23150045海富通穩進增利債券分級封閉(B級)1.651-1.08%1.6690

  24164606華泰柏瑞信用增利債券封閉1.036-0.58%1.0420

  25150046天弘豐利債券分級封閉(B級)1.4-2.23%1.4320

  29150061鵬華豐澤債券分級封閉(B級)1.297-2.63%1.3320

  31150062浦銀安盛增利債券分級封閉(A級)1.132-0.88%1.1420

  32150063浦銀安盛增利債券分級封閉(B級)1.329-2.28%1.3600

  36150068諾德雙翼債券分級封閉(B級)1.183-3.19%1.2220

  37150078金鷹持久回報債券分級封閉(B級)1.268-3.90%1.3194

  40163819中銀信用增利債券封閉1.098-2.05%1.1210

  42150081信誠雙盈債券分級封閉(B級)1.453-4.22%1.5170

  44150087中歐信用增利債券分級封閉(B級)1.169-2.34%1.1970

  47161019富國新天鋒定期開放債券1.002-1.86%1.0210

  50150082信達澳銀穩定增利債券分級封閉(B級)0.934-4.40%0.9770

  51160128南方金利定期開放債券(A類)1.011-3.62%1.0490

  53150080國聯安雙佳信用債券分級封閉(B級)1.06-6.03%1.1280

  56161117易方達永旭添利定期開放債券1-6.45%1.0690

  57164810工銀純債定期開放債券1.022-3.40%1.0580

  59150001國投瑞銀瑞福深100分級進取封閉(B級)0.716-11.82%0.8120

  61164702匯添富季季紅定期開放債券1.005-3.74%1.0440

  62160621鵬華中小企業純債債券封閉發起式1.016-6.01%1.0810

  64166902民生加銀平穩增利定期開放債券(A類)1-5.21%1.0550

  65150114中海惠裕純債債券分級封閉發起式(B級)1.018-5.83%1.0810

  74150102長信利眾債券分級封閉(B級)0.964-6.21%1.0278

  79150127招商雙債增強債券分級封閉(B級)0.923-5.14%0.9730

  80150128工銀增利債券分級封閉(B級)0.83-6.64%0.8890

  83163210諾安純債定期開放債券(A類)1.019-6.43%1.0890

  87150129鵬華豐利分級債券封閉(B級)0.89-7.68%0.9640

  88150120東吳鼎利債券分級封閉(B級)0.935-8.06%1.0170

  92150132金鷹元盛債券分級封閉(B級)0.917-3.98%0.9550

  94161911萬家強化收益定期開放債券1.01-5.58%1.0697

  98150137安信寶利分級債券封閉(B級)1.024-4.66%1.0740

  99166904民生加銀平穩添利定期開放債券(A類)0.986-5.47%1.0430

  102150020富國匯利回報債券分級(A級)1.02-2.02%1.0410

  103150021富國匯利回報債券分級(B級)1.116-1.33%1.1310

  106150154中海惠豐純債債券分級封閉(B級)1-4.76%1.0500

  107150147天弘同利債券分級封閉(B級)1.044-2.88%1.0750

  112150156中銀互利債券分級封閉(B級)1.088-4.65%1.1410

  113164814工銀雙債增強債券封閉0.985-6.28%1.0510

  117150142匯添富互利債券分級封閉(B級)1.1320.98%1.1210

  125150160融通通福債券分級封閉(B級)1.108-7.74%1.2010

  131150161新華惠鑫債券分級封閉(B級)1.204-2.75%1.2380

熱圖一覽

高清圖集賞析

  • 股票名稱 最新價 漲跌幅