新聞源 財富源

2024年11月24日 星期天

財經 > 證券 > 正文

字號:  

交易所上市交易基金一覽表

  • 發佈時間:2014-08-11 00:56:48  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  數據來源:銀河證券基金研究中心 計算截止日期:2014-8-8

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  ETF

  1510050華夏上證50ETF1.6370.00%1.6370

  2159901易方達深證100ETF0.5680.25%0.5666

  3510180華安上證180ETF2.0930.07%2.0915

  4159902華夏中小板ETF2.326-0.09%2.3280

  5510880華泰柏瑞上證紅利ETF1.79-0.17%1.7930

  6510060工銀上證央企50ETF1.059-0.11%1.0602

  7510010交銀上證180公司治理ETF0.6520.15%0.6510

  8159903南方深證成指ETF0.83-0.16%0.8313

  9510020博時上證超級大盤ETF1.610.06%1.6090

  10510130易方達上證中盤ETF2.392-0.32%2.3996

  11510030華寶興業上證180價值ETF2.451-0.08%2.4530

  12510090建信上證社會責任ETF0.8681.88%0.8520

  13510070鵬華上證民營企業50ETF1.129-0.27%1.1320

  14510160中證南方小康産業指數ETF0.3240.34%0.3229

  15510110海富通上證週期行業50ETF2.101-0.99%2.1220

  16159905工銀深證紅利ETF0.7220.15%0.7209

  17510190華安上證龍頭企業ETF2.1981.01%2.1760

  18510170國聯安上證大宗商品股票ETF1.479-0.20%1.4820

  19510150招商上證消費80ETF2.75-0.11%2.7530

  20159906大成深證成長40ETF0.692-2.26%0.7080

  21510220華泰柏瑞上證中小盤ETF2.694-1.46%2.7340

  22510210富國上證綜指ETF2.357-1.71%2.3980

  23510230國泰上證180金融ETF3.31-0.08%3.3127

  24510260諾安上證新興産業ETF0.8240.24%0.8220

  25510120海富通上證非週期行業100ETF1.815-0.98%1.8330

  26159907廣發中小板300ETF1.0140.10%1.0130

  27159908博時深證基本面200ETF0.73-0.16%0.7312

  28510270中銀上證國企100ETF0.68-1.02%0.6870

  29159909招商深證TMT50ETF3.545-1.85%3.6120

  30159910嘉實深證基本面120ETF0.806-0.63%0.8111

  31510280華寶興業上證180成長ETF0.9630.00%0.9630

  32159911鵬華深證民營ETF3.1-0.14%3.1044

  33159916建信深證基本面60ETF1.521-2.61%1.5617

  34159912匯添富深證300ETF0.928-0.20%0.9299

  35510290南方上證380ETF1.008-0.16%1.0096

  36159915易方達創業板ETF1.3470.07%1.3460

  37159913交銀深證300價值ETF0.94-3.09%0.9700

  38159917國泰中小板300成長ETF1.051-0.28%1.0540

  39159918嘉實中創400ETF1.4440.08%1.4428

  40510410博時上證自然資源ETF0.6240.02%0.6239

  41510300華泰柏瑞滬深300ETF2.373-0.05%2.3742

  42159919嘉實滬深300ETF2.434-0.08%2.4359

  43510420景順長城上證180等權ETF1.007-0.10%1.0080

  44510900易方達恒生中國企業ETF(QDII)1.0280.12%1.0268

  45159920華夏恒生ETF(QDII)1.123-0.14%1.1246

  46510430銀華上證50等權重ETF0.946-1.05%0.9560

  47510440大成中證500滬市ETF1.319-0.23%1.3220

  48159921諾安中小板等權重ETF1.179-1.01%1.1910

  49510330華夏滬深300ETF2.38-0.01%2.3803

  50159922嘉實中證500ETF4.318-0.43%4.3367

  51510500南方中證500ETF1.21-0.17%1.2120

  52159923大成中證100ETF0.874-0.34%0.8770

  53159925南方開元滬深300ETF0.925-0.02%0.9252

  54511010國泰上證5年期國債ETF99.902-0.30%100.2010

  55510310易方達滬深300ETF發起式0.9460.04%0.9456

  56510620華夏上證原材料ETF發起式0.908-0.13%0.9092

  57510650華夏上證金融地産ETF發起式0.958-0.10%0.9590

  58510610華夏上證能源ETF發起式0.769-0.01%0.7691

  59510660華夏上證醫藥衛生ETF發起式1.063-0.02%1.0632

  60510630華夏上證主要消費ETF發起式1.056-0.02%1.0562

  61510510廣發中證500ETF1.214-0.17%1.2161

  62510700長盛上證市值百強ETF1.7-1.33%1.7230

  63513100國泰納斯達克100(QDII-ETF)1.272----

  64159924景順長城滬深300等權重ETF0.95-0.11%0.9510

  65159926嘉實中證金邊中期國債ETF99.754-0.64%100.3940

  66510450上投摩根上證180高貝塔ETF1.0850.03%1.0847

  67511210博時上證企債30ETF103.5-0.11%103.6152

  68518880華安黃金易ETF2.6160.00%2.6160

  69518800國泰黃金ETF2.5940.36%2.5846

  70159927鵬華滬深300ETF2.357-0.33%2.3648

  71159931匯添富中證金融地産ETF0.937-0.40%0.9408

  72159930匯添富中證能源ETF0.857-0.55%0.8617

  73159929匯添富中證醫藥衛生ETF1.025-0.37%1.0288

  74159928匯添富中證主要消費ETF1.001-0.51%1.0061

  75159932大成中證500深市ETF1.236-1.51%1.2550

  76159933國投瑞銀滬深300金融地産ETF0.985-0.54%0.9903

  77512010易方達滬深300醫藥衛生ETF0.880.09%0.8792

  78510680萬家上證380ETF1.0550.32%1.0516

  79159934易方達黃金ETF2.6140.50%2.6011

  80512110華安中證細分地産ETF1.139-0.44%1.1440

  81512120華安中證細分醫藥ETF0.953-1.85%0.9710

  82513500博時標普500ETF(QDII)1.062----

  83159935景順長城中證500ETF1.136-0.55%1.1423

  84510520諾安中證500ETF1.074-0.48%1.0792

  85159936廣發中證全指可選消費ETF1.076-0.72%1.0838

  86512610嘉實中證醫藥衛生ETF1.04-0.28%1.0429

  87512600嘉實中證主要消費ETF1.058-0.59%1.0643

  88512640嘉實中證金融地産ETF1.058-0.18%1.0599

  89512070易方達滬深300非銀行金融ETF1.1070.13%1.1056

  LOF

  1160105南方積極配置股票(LOF)0.995-0.57%1.0007

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  2163801中銀中國混合(LOF)1.228-0.74%1.2372

  3160505博時主題行業股票(LOF)1.89-0.63%1.9020

  4162703廣發小盤成長股票(LOF)1.731-0.96%1.7477

  5162605景順長城鼎益股票(LOF)0.971-0.61%0.9770

  6161607融通巨潮100指數增強(LOF)0.725-0.96%0.7320

  7160106南方高增長股票(LOF)1.396-1.20%1.4130

  8163302大摩資源優選混合(LOF)1.93-0.64%1.9424

  9163402興全趨勢投資混合(LOF)0.97-0.58%0.9757

  10161005富國天惠成長混合(LOF)1.457-1.17%1.4742

  11161706招商優質成長股票(LOF)0.965-0.80%0.9728

  12163503天治核心成長股票(LOF)0.521-0.69%0.5246

  13162607景順長城資源壟斷股票(LOF)0.695-0.57%0.6990

  14162207泰達宏利效率優選混合(LOF)0.965-0.53%0.9701

  15160607鵬華價值優勢股票(LOF)0.809-0.49%0.8130

  16160805長盛同智優勢混合(LOF)0.817-1.04%0.8256

  17160610鵬華動力增長混合(LOF)1.083-0.91%1.0930

  18166001中歐新趨勢股票(LOF)0.841-0.74%0.8473

  19162006長城久富股票(LOF)1.06-0.94%1.0701

  20160311華夏藍籌混合(LOF)0.876-0.79%0.8830

  21160611鵬華優質治理股票(LOF)0.793-0.63%0.7980

  22161610融通領先成長股票(LOF)0.706-0.98%0.7130

  23160910大成創新成長混合(LOF)0.731-1.08%0.7390

  24160314華夏行業股票(LOF)0.801-0.87%0.8080

  25160613鵬華盛世創新股票(LOF)1.2460.65%1.2380

  26160615鵬華滬深300指數(LOF)0.866-0.69%0.8720

  27161810銀華內需精選股票(LOF)0.83-0.84%0.8370

  28160211國泰中小盤成長股票(LOF)1.298-0.38%1.3030

  29162307海富通中證100指數(LOF)0.7082.16%0.6930

  30165309建信滬深300指數(LOF)0.722.56%0.7020

  31166006中歐中小盤股票(LOF)0.740.45%0.7367

  32160716嘉實基本面50指數(LOF)0.659-0.71%0.6637

  33160616鵬華中證500指數(LOF)0.879-0.90%0.8870

  34163001長信中證央企100指數(LOF)0.758-1.43%0.7690

  35161210國投瑞銀全球新興市場股票(QDII-LOF)0.94----

  36166007中歐滬深300指數增強(LOF)0.8170.28%0.8147

  37165508信誠深度價值股票(LOF)1.1784.71%1.1250

  38160807長盛滬深300指數(LOF)0.788-1.38%0.7990

  39164205天弘深證成份指數(LOF)0.641.43%0.6310

  40160215國泰價值經典股票(LOF)0.931-0.43%0.9350

  41160717嘉實恒生中國企業指數(QDII-LOF)0.78----

  42163407興全滬深300指數增強(LOF)0.827-0.92%0.8347

  43161815銀華抗通脹主題(QDII-FOF-LOF)0.837----

  44161213國投瑞銀中證消費服務指數(LOF)0.909-0.22%0.9110

  45165510信誠金磚四國積極配置(QDII-FOF-LOF)0.875----

  46166009中歐新動力股票(LOF)1.3743.50%1.3275

  47161714招商標普金磚四國指數(QDII-LOF)0.772----

  48161907萬家中證紅利指數(LOF)0.868-1.33%0.8797

  49160512博時卓越品牌股票(LOF)1.266-0.94%1.2780

  50161116易方達黃金主題(QDII-FOF-LOF)0.699----

  51163409興全綠色投資股票(LOF)1.448-0.14%1.4500

  52160123南方中證50債券指數(A類-LOF)1.076-0.35%1.0798

  53163110申萬菱信量化小盤股票(LOF)1.139-2.32%1.1660

  54161217國投瑞銀中證上游資源産業指數(LOF)0.557-0.36%0.5590

  55165512信誠新機遇股票(LOF)1.396.11%1.3100

  56160719嘉實黃金(QDII-FOF-LOF)0.71----

  57164701匯添富黃金及貴金屬(QDII-FOF-LOF)0.698----

  58160415華安深證300指數(LOF)0.898-0.22%0.9000

  59160125南方中國中小盤股票指數(QDII-LOF)1.185----

  61162411華寶興業標普油氣上游股票指數(QDII-LOF)1.235----

  62161017富國中證500指數增強(LOF)1.2593.45%1.2170

  63161010富國天豐強化收益債券(LOF)1.032-0.48%1.0370

  64166008中歐增強回報債券(LOF)1.0956.17%1.0314

  65161219國投瑞銀新興産業混合(LOF)1.010.80%1.0020

  66165513信誠全球商品主題(QDII-FOF-LOF)0.753----

  67165806東吳深證100指數增強(LOF)0.832-1.42%0.8440

  68160416華安標普全球石油指數(QDII-LOF)1.41----

  69163412興全輕資産投資股票(LOF)1.661-0.30%1.6660

  71165516信誠週期輪動股票(LOF)1.292-1.60%1.3130

  72163821中銀滬深300等權重指數(LOF)0.994-0.90%1.0030

  73160916大成優選股票(LOF)1.156-1.28%1.1710

  74161820銀華純債信用主題債券(LOF)1.053-1.59%1.0700

  75160706嘉實滬深300ETF聯接(LOF)0.65-0.54%0.6535

  76161119易方達中債新綜合債券指數發起式(A類-LOF)1-1.53%1.0155

  77161821銀華中證中票50指數債券(A類-LOF)1.0772.47%1.0510

  78163415興全商業模式優選股票(LOF)1.150.79%1.1410

  79160720嘉實中證中期企業債指數(A類-LOF)1.117.34%1.0341

  80160212國泰估值優勢股票(LOF)0.929-1.06%0.9390

  81160119南方中證500ETF聯接(LOF)1.046-0.66%1.0530

  82165313建信優勢動力股票(LOF)0.992-0.60%0.9980

  83160130南方永利1年定期開放債券(A類-LOF)1.016-4.51%1.0640

  84167901華宸未來滬深300指數增強發起式(LOF)0.921-1.50%0.9350

  85164815工銀標普全球自然資源指數(QDII-LOF)1.21----

  86161813銀華信用債券(LOF)1.053-0.19%1.0550

  87163824中銀盛利定期開放債券(LOF)1.022-0.10%1.0230

  88160515博時安豐18個月定期開放債券(LOF)1.013-2.03%1.0340

  89164105華富強化回報債券(LOF)1.071-2.55%1.0990

  90162711廣發中證500ETF聯接(LOF)0.946-0.66%0.9523

  91160915大成景豐債券(LOF)1.046-0.48%1.0510

  92161115易方達歲豐添利債券(LOF)1.028-0.48%1.0330

  93160131南方聚利1年定期開放債券(LOF)1.001-2.05%1.0220

  94160617鵬華豐潤債券(LOF)1.0730.28%1.0700

  95160220國泰民益靈活配置混合(LOF)1.035-0.48%1.0400

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  96164902交銀信用添利債券(LOF)1.044-0.10%1.0450

  97164808工銀瑞信四季收益債券(LOF)1.051-0.19%1.0530

  98161614融通四季添利債券(LOF)1.043-0.86%1.0520

  99161216國投瑞銀雙債債券(A類)(LOF)1.052-0.19%1.0540

  101160812長盛同益成長回報靈活配置混合(LOF)1.063-0.93%1.0730

  102160918大成中小盤股票(LOF)0.928-0.64%0.9340

  105161505銀河通利債券(A類-LOF)1.021-0.58%1.0270

  106161015富國天盈債券(LOF)0.815-0.37%0.8180

  107161908萬家添利債券(LOF)0.859-0.35%0.8620

  108160513博時穩健回報債券(LOF)(A類)1.1360.00%1.1360

  110160810長盛同豐債券(LOF)1.003-0.69%1.0100

  111162712廣發聚利債券(LOF)1.132-0.18%1.1340

  分級股票基金

  1150009國投瑞銀瑞和分級遠見(B級)1.0286.97%0.9610

  2150008國投瑞銀瑞和分級小康(A級)0.931-3.12%0.9610

  3150012國聯安雙禧指數分級(A級)1-7.83%1.0850

  4150013國聯安雙禧指數分級(B級)0.8695.59%0.8230

  5150017興全合潤分級(B級)1.490.00%1.4900

  6150016興全合潤分級(A級)1.085-1.69%1.1037

  7150019銀華深證100指數分級銳進(B級)0.51432.47%0.3880

  8150018銀華深證100指數分級穩進(A級)0.924-10.81%1.0360

  9150022申萬菱信深證成指分級收益(A級)0.712-27.48%0.9818

  10150023申萬菱信深證成指分級進取(B級)0.357281.41%0.0936

  11150029信誠中證500指數分級(B級)0.7325.17%0.6960

  12150028信誠中證500指數分級(A級)0.96-6.89%1.0310

  13150031銀華中證90指數分級鑫利(B級)0.8662.00%0.8490

  14150030銀華中證90指數分級金利(A級)1.014-2.41%1.0390

  15150037建信雙利股票分級進取(B級)1.06521.58%0.8760

  16150036建信雙利股票分級穩健(A級)0.99-4.72%1.0390

  17150048銀華消費股票分級瑞祥(B級)1.2353.61%1.1920

  18150047銀華消費股票分級瑞吉(A級)1.0652.21%1.0420

  19150053泰達宏利中證500指數分級穩健(A級)1.02-1.80%1.0387

  20150054泰達宏利中證500指數分級進取(B級)1.2661.79%1.2437

  21150065長盛同瑞中證200指數分級(B級)1.13315.49%0.9810

  22150064長盛同瑞中證200指數分級(A級)1.023-1.54%1.0390

  23150059銀華中證內地資源指數分級金瑞(A級)1.015-2.31%1.0390

  24150060銀華中證內地資源指數分級鑫瑞(B級)1.051-0.28%1.0540

  25150057長城久兆中小板300指數分級穩健(A級)1.014-1.55%1.0300

  26150058長城久兆中小板300指數分級積極(B級)1.0871.78%1.0680

  27150055工銀瑞信睿智中證500指數分級(A級)1.0460.70%1.0387

  28150056工銀瑞信睿智中證500指數分級(B級)1.2154.79%1.1595

  29150051信誠滬深300指數分級(A級)0.916-11.84%1.0390

  30150052信誠滬深300指數分級(B級)0.80716.45%0.6930

  31150049南方新興消費股票分級收益(A級)0.92-10.24%1.0250

  32150050南方新興消費股票分級進取(B級)1.16817.39%0.9950

  33150069國聯安雙力中小板綜指分級(A級)1.0684.20%1.0250

  34150070國聯安雙力中小板綜指分級(B級)1.171-3.78%1.2170

  35150072中歐盛世成長股票分級(B級)2.088-0.48%2.0980

  36150075諾安中證創業成長指數分級進取(B級)1.0644.21%1.0210

  37150073諾安中證創業成長指數分級穩健(A級)0.962-7.41%1.0390

  38150071中歐盛世成長股票分級(A級)1.148-0.52%1.1540

  39150083廣發深證100指數分級(A級)0.98-5.70%1.0392

  40150077浙商滬深300指數分級進取(B級)0.97742.01%0.6880

  41150084廣發深證100指數分級(B級)0.6399.27%0.5848

  42150076浙商滬深300指數分級穩健(A級)0.896-13.51%1.0360

  43150086申萬菱信中小板指數分級(B級)0.995.79%0.9358

  44150085申萬菱信中小板指數分級(A級)0.996-2.03%1.0166

  45150099長盛同慶中證800指數分級(B級)0.772-1.91%0.7870

  46150098長盛同慶中證800指數分級(A級)1.0251.08%1.0140

  47150088金鷹中證500指數分級(A級)1.02-1.85%1.0392

  48150089金鷹中證500指數分級(B級)1.4723.55%1.1898

  49150104華安滬深300指數分級(A級)1.03-0.87%1.0390

  50150105華安滬深300指數分級(B級)0.8777.08%0.8190

  51150097招商中證大宗商品股票指數分級(B級)0.56211.29%0.5050

  52150096招商中證大宗商品股票指數分級(A級)1.016-2.21%1.0390

  53150091萬家中證創業成長指數分級(B級)1.32923.54%1.0758

  54150090萬家中證創業成長指數分級(A級)0.969-6.76%1.0392

  55150111華商中證500指數分級(B級)1.42710.96%1.2860

  56150110華商中證500指數分級(A級)1.27.14%1.1200

  57150094泰信中證基本面400指數分級(A級)1.017-2.12%1.0390

  58150095泰信中證基本面400指數分級(B級)1.274-1.77%1.2970

  59150092諾德深證300指數分級(A級)0.909-12.26%1.0360

  60150093諾德深證300指數分級(B級)1.29618.25%1.0960

  61150109長盛同輝深100等權重指數分級(B級)0.918-10.79%1.0290

  62150108長盛同輝深100等權重指數分級(A級)1.1245.74%1.0630

  63150106易方達中小板指數分級(A級)1.17911.03%1.0619

  64150107易方達中小板指數分級(B級)1.143-3.75%1.1875

  65150100鵬華中證A股資源産業指數分級(A級)0.899-13.22%1.0360

  66150101鵬華中證A股資源産業指數分級(B級)1.15612.89%1.0240

  67150112工銀睿智深證100指數分級(A級)1.0393.20%1.0068

  68150113工銀睿智深證100指數分級(B級)0.822-2.33%0.8416

  69150117國泰國證房地産行業指數分級(A級)1.0884.41%1.0420

  70150118國泰國證房地産行業指數分級(B級)0.9-6.25%0.9600

  71150123建信央視財經50指數分級(A級)1.1338.40%1.0452

  72150124建信央視財經50指數分級(B級)0.799-9.74%0.8852

  73150121銀河滬深300成長增強指數分級優先(A級)0.965-7.12%1.0390

  74150122銀河滬深300成長增強指數分級進取(B級)0.90525.87%0.7190

  75150140國金通用滬深300指數分級(A級)1.025-1.35%1.0390

  76150141國金通用滬深300指數分級(B級)1.1588.12%1.0710

  77150146招商滬深300高貝塔指數分級(B級)0.9949.71%0.9060

  78150145招商滬深300高貝塔指數分級(A級)0.998-6.38%1.0660

  79150148信誠中證800醫藥指數分級(A級)0.97-6.73%1.0400

  序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)

  80150149信誠中證800醫藥指數分級(B級)0.9996.28%0.9400

  81150131國泰國證醫藥衛生行業指數分級(B級)1.0152.48%0.9904

  82150130國泰國證醫藥衛生行業指數分級(A級)1.0430.12%1.0418

  83150150信誠中證800有色指數分級(A級)0.922-11.35%1.0400

  84150151信誠中證800有色指數分級(B級)1.02113.19%0.9020

  85150152富國創業板指數分級(A級)0.972-6.45%1.0390

  86150153富國創業板指數分級(B級)1.03810.78%0.9370

  87150138銀華中證800等權重指數增強分級(A級)1.0480.38%1.0440

  88150139銀華中證800等權重指數增強分級(B級)1.076-1.65%1.0940

  89150158信誠中證800金融指數分級(B級)1.23810.63%1.1190

  90150157信誠中證800金融指數分級(A級)0.921-11.36%1.0390

  91150167銀華滬深300指數分級(A級)0.964-7.13%1.0380

  92150168銀華滬深300指數分級(B級)1.136.20%1.0640

  93150172申萬菱信申銀萬國證券行業指數分級(B級)1.35915.51%1.1765

  94150171申萬菱信申銀萬國證券行業指數分級(A級)0.886-13.52%1.0245

  95150181富國中證軍工指數分級(A級)0.887-13.04%1.0200

  96150182富國中證軍工指數分級(B級)1.5612.23%1.3900

  97150180鵬華中證資訊技術指數分級(B級)1.33312.02%1.1900

  98150179鵬華中證資訊技術指數分級(A級)0.879-13.48%1.0160

  99150178鵬華中證800非銀行金融指數分級(B級)1.33912.71%1.1880

  100150177鵬華中證800非銀行金融指數分級(A級)0.877-13.68%1.0160

  101150185申萬菱信中證環保産業指數分級(B級)1.27312.13%1.1353

  102150184申萬菱信中證環保産業指數分級(A級)0.873-13.71%1.0117

  分級債券基金

  1150032嘉實多利債券分級優先(A級)0.906-11.05%1.0186

  2150033嘉實多利債券分級進取(B級)1.26584.64%0.6851

  3150066國泰信用互利債券分級(A級)0.95-7.50%1.0270

  4150067國泰信用互利債券分級(B級)1.4916.41%1.2800

  5150039中歐鼎利債券分級(A級)1.0342.78%1.0060

  6150040中歐鼎利債券分級(B級)1.085.99%1.0190

  9150133德邦德信中高企債指數分級(A級)1.028-2.47%1.0540

  10150134德邦德信中高企債指數分級(B級)1.1275.33%1.0700

  13150143銀華中證轉債指數增強分級(A級)0.961-7.68%1.0410

  14150144銀華中證轉債指數增強分級(B級)1.04319.34%0.8740

  29150164東吳中證可轉換債券指數分級(A級)0.907-10.64%1.0150

  30150165東吳中證可轉換債券指數分級(B級)1.27423.09%1.0350

  封閉式基金

  1500011國泰金鑫封閉0.998-8.64%1.0924

  2184699長盛同盛封閉1.003-4.94%1.0551

  3184701大成景福封閉0.912-5.35%0.9635

  4500015富國漢興封閉0.94-4.56%0.9849

  5500038融通通乾封閉0.97-12.24%1.1053

  6184728寶盈鴻陽封閉0.789-12.85%0.9053

  7500056易方達科瑞封閉0.927-13.65%1.0736

  8184721嘉實豐和封閉0.907-14.16%1.0566

  9184722長城久嘉封閉0.75-15.14%0.8838

  10500058銀河銀豐封閉0.797-15.48%0.9430

  11161713招商信用添利債券封閉0.99-3.51%1.0260

  14150027天弘添利債券分級封閉(B級)1.14-7.01%1.2260

  15150035泰達宏利聚利債券分級封閉(B級)1.408-6.75%1.5100

  16150034泰達宏利聚利債券分級封閉(A級)1.108-3.40%1.1470

  20150042長信利鑫債券分級封閉(B級)1.186-8.80%1.3005

  22150044海富通穩進增利債券分級封閉(A級)1.142-0.44%1.1470

  23150045海富通穩進增利債券分級封閉(B級)1.612-2.13%1.6470

  24164606華泰柏瑞信用增利債券封閉1.037-0.19%1.0390

  25150046天弘豐利債券分級封閉(B級)1.381-2.26%1.4130

  29150061鵬華豐澤債券分級封閉(B級)1.28-2.96%1.3190

  31150062浦銀安盛增利債券分級封閉(A級)1.129-0.88%1.1390

  32150063浦銀安盛增利債券分級封閉(B級)1.287-3.09%1.3280

  36150068諾德雙翼債券分級封閉(B級)1.168-3.63%1.2120

  37150078金鷹持久回報債券分級封閉(B級)1.257-4.05%1.3100

  42150081信誠雙盈債券分級封閉(B級)1.428-4.42%1.4940

  44150087中歐信用增利債券分級封閉(B級)1.169-1.60%1.1880

  47161019富國新天鋒定期開放債券0.993-2.65%1.0200

  50150082信達澳銀穩定增利債券分級封閉(B級)0.926-4.44%0.9690

  51160128南方金利定期開放債券(A類)1.01-3.07%1.0420

  53150080國聯安雙佳信用債券分級封閉(B級)1.052-5.65%1.1150

  56161117易方達永旭添利定期開放債券1-5.66%1.0600

  57164810工銀純債定期開放債券1.012-3.89%1.0530

  59150001國投瑞銀瑞福深100分級進取封閉(B級)0.702-12.90%0.8060

  61164702匯添富季季紅定期開放債券0.992-4.34%1.0370

  62160621鵬華中小企業純債債券封閉發起式1.01-7.08%1.0870

  64166902民生加銀平穩增利定期開放債券(A類)0.98-5.95%1.0420

  65150114中海惠裕純債債券分級封閉發起式(B級)1.006-5.54%1.0650

  74150102長信利眾債券分級封閉(B級)0.958-5.28%1.0114

  79150127招商雙債增強債券分級封閉(B級)0.907-5.62%0.9610

  80150128工銀增利債券分級封閉(B級)0.805-7.26%0.8680

  83163210諾安純債定期開放債券(A類)1.005-6.51%1.0750

  87150129鵬華豐利分級債券封閉(B級)0.899-4.77%0.9440

  88150120東吳鼎利債券分級封閉(B級)0.925-8.14%1.0070

  92150132金鷹元盛債券分級封閉(B級)0.9-4.86%0.9460

  94161911萬家強化收益定期開放債券0.985-7.29%1.0624

  98150137安信寶利分級債券封閉(B級)1.005-5.01%1.0580

  99166904民生加銀平穩添利定期開放債券(A類)0.952-7.84%1.0330

  102150020富國匯利回報債券分級(A級)1.021-1.73%1.0390

  103150021富國匯利回報債券分級(B級)1.099-0.27%1.1020

  106150154中海惠豐純債債券分級封閉(B級)0.99-4.90%1.0410

  107150147天弘同利債券分級封閉(B級)1.038-1.89%1.0580

  112150156中銀互利債券分級封閉(B級)1.1-2.31%1.1260

  113164814工銀雙債增強債券封閉0.973-6.89%1.0450

  117150142匯添富互利債券分級封閉(B級)1.019-7.95%1.1070

  125150160融通通福債券分級封閉(B級)1.085-8.21%1.1820

  131150161新華惠鑫債券分級封閉(B級)1.164-3.40%1.2050

熱圖一覽

高清圖集賞析

  • 股票名稱 最新價 漲跌幅