新聞源 財富源

2024年12月20日 星期五

財經 > 證券 > 正文

字號:  

上周部分大宗交易成交情況

  • 發佈時間:2016-01-04 02:22:49  來源:中國證券報  作者:佚名  責任編輯:羅伯特

  代碼名稱交易日期成交價折價率當日成交量成交額

  (%)收盤價(萬股\份\張)(萬元)

  000651.SZ格力電器2015-12-3124.507.2222.352,717.2566,572.55

  600751.SH天海投資2015-12-319.800.009.622,572.6025,211.48

  600837.SH海通證券2015-12-3114.51-9.9915.821,598.0023,186.98

  002506.SZ協鑫整合2015-12-3110.00-8.6810.352,000.0020,000.00

  000540.SZ中天城投2015-12-298.96-4.689.431,400.0012,544.00

  000540.SZ中天城投2015-12-308.88-5.839.321,400.0012,432.00

  000540.SZ中天城投2015-12-318.80-5.589.121,350.0011,880.00

  000651.SZ格力電器2015-12-3122.35-2.1922.35490.0010,951.50

  600273.SH嘉化能源2015-12-3010.49-2.6910.931,000.0010,490.00

  300408.SZ三環集團2015-12-3133.73-10.0137.28300.0010,119.00

  000540.SZ中天城投2015-12-288.88-8.179.401,100.009,768.00

  600030.SH中信證券2015-12-2919.560.0019.81470.009,193.20

  300113.SZ順網科技2015-12-30105.260.34108.5280.008,420.80

  002721.SZ金一文化2015-12-2830.06-10.0031.63261.957,874.22

  300032.SZ金龍機電2015-12-3030.030.1330.96250.007,507.50

  600540.SH新賽股份2015-12-288.70-4.719.04790.006,873.00

  600666.SH奧瑞德2015-12-3048.000.2347.98135.006,480.00

  600666.SH奧瑞德2015-12-3148.501.0847.24133.006,450.50

  300113.SZ順網科技2015-12-29101.75-5.08104.9060.006,105.00

  601398.SH工商銀行2015-12-284.19-9.894.591,454.006,092.26

  002570.SZ貝因美2015-12-2916.7810.0315.15360.006,040.80

  600297.SH廣匯汽車2015-12-2912.25-9.5313.57490.006,002.50

  600273.SH嘉化能源2015-12-3010.00-7.2410.93590.005,900.00

  000506.SZ中潤資源2015-12-309.900.009.90595.005,890.52

  600751.SH天海投資2015-12-309.80-2.109.80600.005,880.00

  300408.SZ三環集團2015-12-2934.29-10.0037.49170.005,829.30

  000599.SZ青島雙星2015-12-289.66-1.339.96600.005,796.00

  002221.SZ東華能源2015-12-3023.18-3.4223.90250.005,795.00

  000750.SZ國海證券2015-12-3011.38-9.9713.05500.005,690.00

  000750.SZ國海證券2015-12-3011.38-9.9713.05500.005,690.00

熱圖一覽

  • 股票名稱 最新價 漲跌幅