11月25日部分股票大宗交易情況
- 發佈時間:2014-11-26 00:56:28 來源:中國證券報 責任編輯:羅伯特
代碼名稱成交價折價率當日成交量成交額
(%)收盤價(萬股\份\張)(萬元)
002203.SZ海亮股份8.054.688.463,096.0024,922.80
002183.SZ怡亞通12.95-4.0013.811,200.0015,540.00
002183.SZ怡亞通12.95-4.0013.811,000.0012,950.00
000415.SZ渤海租賃10.30-9.7312.411,174.7012,099.37
600187.SH國中水務6.41-4.046.801,650.0010,576.50
002011.SZ盾安環境10.13-9.9611.031,000.0010,130.00
002011.SZ盾安環境10.13-9.9611.031,000.0010,130.00
600277.SH億利能源7.50-5.188.031,300.009,750.00
002585.SZ雙星新材13.66-9.9514.99555.007,581.30
600187.SH國中水務6.41-4.046.801,140.007,307.40
300273.SZ和佳股份19.02-9.0020.84340.006,466.80
300273.SZ和佳股份19.02-9.0020.84300.005,706.00
002078.SZ太陽紙業3.70-6.094.021,500.005,550.00
300300.SZ漢鼎股份23.99-3.0324.78220.005,277.80
600277.SH億利能源7.50-5.188.03700.005,250.00
600482.SH風帆股份14.58-2.4715.12300.004,374.00
000887.SZ中鼎股份16.61-8.8919.15260.004,318.60
002504.SZ東光微電14.23-6.3815.19300.004,269.00
600187.SH國中水務6.41-4.046.80640.004,102.40
002527.SZ新時達17.71-4.2219.68230.004,073.30
000603.SZ盛達礦業15.510.9815.83240.003,722.40
002229.SZ鴻博股份18.551.3119.12200.003,710.00
600187.SH國中水務6.41-4.046.80570.003,653.70
000601.SZ韶能股份6.631.846.84500.003,315.00
- 股票名稱 最新價 漲跌幅