交易所上市交易基金一覽表
- 發佈時間:2014-09-22 01:11:19 來源:中國證券報 責任編輯:羅伯特
數據來源:銀河證券基金研究中心 計算截止日期:2014-9-19
序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)
ETF
1510050華夏上證50ETF1.6650.18%1.6620
2159901易方達深證100ETF2.9390.16%2.9344
3510180華安上證180ETF2.1230.08%2.1212
4159902華夏中小板ETF2.5320.00%2.5320
5510880華泰柏瑞上證紅利ETF1.8790.32%1.8730
6510060工銀上證央企50ETF1.102-0.21%1.1043
7510010交銀上證180公司治理ETF0.671-0.30%0.6730
8159903南方深證成指ETF0.8490.02%0.8488
9510020博時上證超級大盤ETF1.6650.28%1.6604
10510130易方達上證中盤ETF2.578-0.28%2.5852
11510030華寶興業上證180價值ETF2.508-0.12%2.5110
12510090建信上證社會責任ETF0.859-1.72%0.8740
13510070鵬華上證民營企業50ETF1.178-0.08%1.1790
14510160中證南方小康産業指數ETF0.3370.48%0.3354
15510110海富通上證週期行業50ETF2.073-2.77%2.1320
16159905工銀深證紅利ETF0.733-0.18%0.7343
17510190華安上證龍頭企業ETF2.299-0.39%2.3080
18510170國聯安上證大宗商品股票ETF1.547-0.19%1.5500
19510150招商上證消費80ETF2.9-0.89%2.9260
20159906大成深證成長40ETF0.731-1.22%0.7400
21510220華泰柏瑞上證中小盤ETF2.921-2.08%2.9830
22510210富國上證綜指ETF2.51-1.26%2.5420
23510230國泰上證180金融ETF3.339-0.06%3.3409
24510260諾安上證新興産業ETF0.9030.00%0.9030
25510120海富通上證非週期行業100ETF1.939-1.72%1.9730
26159907廣發中小板300ETF1.1120.13%1.1106
27159908博時深證基本面200ETF0.763-0.97%0.7705
28510270中銀上證國企100ETF0.7120.14%0.7110
29159909招商深證TMT50ETF3.77-0.29%3.7810
30159910嘉實深證基本面120ETF0.816-3.60%0.8465
31510280華寶興業上證180成長ETF0.983-0.20%0.9850
32159911鵬華深證民營ETF3.323-0.25%3.3314
33159916建信深證基本面60ETF1.558-3.50%1.6145
34159912匯添富深證300ETF0.972-1.15%0.9833
35510290南方上證380ETF1.120.51%1.1143
36159915易方達創業板ETF1.460.07%1.4590
37159913交銀深證300價值ETF1.0170.59%1.0110
38159917國泰中小板300成長ETF1.1752.89%1.1420
39159918嘉實中創400ETF1.588-1.00%1.6041
40510410博時上證自然資源ETF0.648-0.58%0.6518
41510300華泰柏瑞滬深300ETF2.4720.14%2.4686
42159919嘉實滬深300ETF2.533-0.03%2.5338
43510420景順長城上證180等權ETF1.0840.09%1.0830
44159920華夏恒生ETF(QDII)1.1340.48%1.1286
45510900易方達恒生中國企業ETF(QDII)1.0240.32%1.0207
46510430銀華上證50等權重ETF0.975-1.02%0.9850
47510440大成中證500滬市ETF1.52.39%1.4650
48159921諾安中小板等權重ETF1.3091.63%1.2880
49510330華夏滬深300ETF2.476-0.10%2.4786
50159922嘉實中證500ETF4.753-0.56%4.7798
51510500南方中證500ETF1.3370.01%1.3368
52159923大成中證100ETF0.893-0.11%0.8940
53159925南方開元滬深300ETF0.961-0.15%0.9624
54511010國泰上證5年期國債ETF100.592-0.81%101.4170
55510310易方達滬深300ETF發起式0.9850.13%0.9837
56510620華夏上證原材料ETF發起式0.927-0.01%0.9271
57510650華夏上證金融地産ETF發起式0.96-0.16%0.9615
58510630華夏上證主要消費ETF發起式1.1070.01%1.1069
59510610華夏上證能源ETF發起式0.8090.12%0.8080
60510660華夏上證醫藥衛生ETF發起式1.119-0.02%1.1192
61510510廣發中證500ETF1.34-0.02%1.3403
62510700長盛上證市值百強ETF1.741-1.58%1.7690
63513100國泰納斯達克100(QDII-ETF)1.354----
64159924景順長城滬深300等權重ETF1.002-1.18%1.0140
65159926嘉實中證金邊中期國債ETF99.8-1.83%101.6610
66510450上投摩根上證180高貝塔ETF1.159-0.34%1.1630
67511210博時上證企債30ETF104.6-0.19%104.7981
68518800國泰黃金ETF2.4482.11%2.3974
69518880華安黃金易ETF2.4340.29%2.4270
70159927鵬華滬深300ETF2.43-1.18%2.4590
71159931匯添富中證金融地産ETF0.952-0.27%0.9546
72159928匯添富中證主要消費ETF1.047-0.29%1.0500
73159929匯添富中證醫藥衛生ETF1.076-0.54%1.0818
74159930匯添富中證能源ETF0.901-0.40%0.9046
75159932大成中證500深市ETF1.346-1.03%1.3600
76159933國投瑞銀滬深300金融地産ETF0.989-0.59%0.9949
77512010易方達滬深300醫藥衛生ETF0.911-0.26%0.9134
78510680萬家上證380ETF1.155-0.28%1.1583
79159934易方達黃金ETF2.4370.98%2.4133
80512110華安中證細分地産ETF1.171-1.18%1.1850
81512120華安中證細分醫藥ETF1.01-0.49%1.0150
82513500博時標普500ETF(QDII)1.118----
83159935景順長城中證500ETF1.253-0.04%1.2535
84510520諾安中證500ETF1.188-0.12%1.1894
85159936廣發中證全指可選消費ETF1.167-0.72%1.1755
86512600嘉實中證主要消費ETF1.101-0.28%1.1041
87512610嘉實中證醫藥衛生ETF1.093-0.26%1.0958
88512640嘉實中證金融地産ETF1.071-0.23%1.0735
89512070易方達滬深300非銀行金融ETF1.120.03%1.1197
90512230景順長城中證醫藥衛生ETF1.034-0.30%1.0371
91512210景順長城中證800食品飲料ETF1.01-0.02%1.0102
92512220景順長城中證TMT150ETF1.054-0.11%1.0552
93513030華安國際龍頭(DAX)ETF(QDII)0.986----
序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)
94159937博時黃金ETF2.460.17%2.4559
LOF
1160105南方積極配置股票(LOF)1.0950.76%1.0867
2163801中銀中國混合(LOF)1.288-0.94%1.3002
3160505博時主題行業股票(LOF)1.961-0.71%1.9750
4162703廣發小盤成長股票(LOF)1.808-1.13%1.8286
5162605景順長城鼎益股票(LOF)1.001-1.48%1.0160
6161607融通巨潮100指數增強(LOF)0.74-0.54%0.7440
7160106南方高增長股票(LOF)1.525-1.71%1.5515
8163302大摩資源優選混合(LOF)2.104-1.45%2.1350
9163402興全趨勢投資混合(LOF)1.02-0.85%1.0287
10161005富國天惠成長混合(LOF)1.547-0.61%1.5565
11161706招商優質成長股票(LOF)1.015-1.09%1.0262
12163503天治核心成長股票(LOF)0.55-1.10%0.5561
13162607景順長城資源壟斷股票(LOF)0.733-1.61%0.7450
14162207泰達宏利效率優選混合(LOF)1.036-0.67%1.0430
15160607鵬華價值優勢股票(LOF)0.828-0.72%0.8340
16160805長盛同智優勢混合(LOF)0.868-1.21%0.8786
17160610鵬華動力增長混合(LOF)1.15-1.03%1.1620
18166001中歐新趨勢股票(LOF)0.9-0.50%0.9045
19162006長城久富股票(LOF)1.075-0.14%1.0765
20160311華夏藍籌混合(LOF)0.913-0.87%0.9210
21160611鵬華優質治理股票(LOF)0.815-0.61%0.8200
22161610融通領先成長股票(LOF)0.74-0.80%0.7460
23160910大成創新成長混合(LOF)0.75-1.32%0.7600
24160314華夏行業股票(LOF)0.873-1.02%0.8820
25160613鵬華盛世創新股票(LOF)1.301-0.61%1.3090
26160615鵬華滬深300指數(LOF)0.911-0.98%0.9200
27161810銀華內需精選股票(LOF)0.87-2.03%0.8880
28160211國泰中小盤成長股票(LOF)1.3540.07%1.3530
29162307海富通中證100指數(LOF)0.698-1.13%0.7060
30165309建信滬深300指數(LOF)0.72-1.10%0.7280
31166006中歐中小盤股票(LOF)0.78-1.13%0.7889
32160716嘉實基本面50指數(LOF)0.671-0.90%0.6771
33160616鵬華中證500指數(LOF)0.97-0.51%0.9750
34163001長信中證央企100指數(LOF)0.8111.12%0.8020
35161210國投瑞銀全球新興市場股票(QDII-LOF)1.025----
36166007中歐滬深300指數增強(LOF)0.828-1.87%0.8438
37165508信誠深度價值股票(LOF)1.094-2.50%1.1220
38160807長盛滬深300指數(LOF)0.8370.60%0.8320
39164205天弘深證成份指數(LOF)0.6582.33%0.6430
40160215國泰價值經典股票(LOF)0.968-0.72%0.9750
41160717嘉實恒生中國企業指數(QDII-LOF)0.776----
42163407興全滬深300指數增強(LOF)0.855-1.08%0.8643
43161815銀華抗通脹主題(QDII-FOF-LOF)0.748----
44161213國投瑞銀中證消費服務指數(LOF)0.9740.72%0.9670
45165510信誠金磚四國積極配置(QDII-FOF-LOF)0.858----
46166009中歐新動力股票(LOF)1.5232.69%1.4831
47161714招商標普金磚四國指數(QDII-LOF)0.801----
48161907萬家中證紅利指數(LOF)0.92-0.66%0.9261
49160512博時卓越品牌股票(LOF)1.357-0.07%1.3580
50163409興全綠色投資股票(LOF)1.534-0.39%1.5400
51161116易方達黃金主題(QDII-FOF-LOF)0.67----
52160123南方中證50債券指數(A類-LOF)1.076-1.49%1.0923
53163110申萬菱信量化小盤股票(LOF)1.2-3.23%1.2400
54161217國投瑞銀中證上游資源産業指數(LOF)0.566-0.88%0.5710
55165512信誠新機遇股票(LOF)1.4573.63%1.4060
56160719嘉實黃金(QDII-FOF-LOF)0.691----
57164701匯添富黃金及貴金屬(QDII-FOF-LOF)0.667----
58160415華安深證300指數(LOF)0.9670.10%0.9660
59160125南方中國中小盤股票指數(QDII-LOF)1.167----
61162411華寶興業標普油氣上游股票指數(QDII-LOF)1.189----
62161017富國中證500指數增強(LOF)1.306-1.36%1.3240
63161010富國天豐強化收益債券(LOF)1.053-0.19%1.0550
64166008中歐增強回報債券(LOF)1.042-1.19%1.0545
65161219國投瑞銀新興産業混合(LOF)1.054-0.09%1.0550
66165513信誠全球商品主題(QDII-FOF-LOF)0.788----
67165806東吳深證100指數增強(LOF)0.880.69%0.8740
68160416華安標普全球石油指數(QDII-LOF)1.14----
69163412興全輕資産投資股票(LOF)1.74-0.97%1.7570
71165516信誠週期輪動股票(LOF)1.419-3.21%1.4660
72163821中銀滬深300等權重指數(LOF)1.0831.40%1.0680
73160916大成優選股票(LOF)1.206-0.58%1.2130
74161820銀華純債信用主題債券(LOF)1.041-1.89%1.0610
75160706嘉實滬深300ETF聯接(LOF)0.675-0.50%0.6784
76161119易方達中債新綜合債券指數發起式(A類-LOF)1.15212.12%1.0275
77161821銀華中證中票50指數債券(A類-LOF)1.055-0.57%1.0610
78163415興全商業模式優選股票(LOF)1.16-2.11%1.1850
79160720嘉實中證中期企業債指數(A類-LOF)1.047-0.46%1.0518
80160212國泰估值優勢股票(LOF)0.984-2.19%1.0060
81160119南方中證500ETF聯接(LOF)1.1640.66%1.1564
82165313建信優勢動力股票(LOF)0.999-0.89%1.0080
83160130南方永利1年定期開放債券(A類-LOF)1.067-3.79%1.1090
84167901華宸未來滬深300指數增強發起式(LOF)0.959-0.83%0.9670
85164815工銀標普全球自然資源指數(QDII-LOF)1.041----
86161813銀華信用債券(LOF)1.06-0.75%1.0680
87163824中銀盛利定期開放債券(LOF)1.016-2.50%1.0420
88160515博時安豐18個月定期開放債券(LOF)1.049-1.22%1.0620
89164105華富強化回報債券(LOF)1.136-1.22%1.1500
90162711廣發中證500ETF聯接(LOF)1.037-0.75%1.0448
91160915大成景豐債券(LOF)1.073-0.92%1.0830
92161115易方達歲豐添利債券(LOF)1.066-0.74%1.0740
93160131南方聚利1年定期開放債券(LOF)1.023-1.25%1.0360
94160617鵬華豐潤債券(LOF)1.072-0.46%1.0770
序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)
95160220國泰民益靈活配置混合(LOF)1.056-0.09%1.0570
96164902交銀信用添利債券(LOF)1.063-0.56%1.0690
97164808工銀瑞信四季收益債券(LOF)1.067-0.28%1.0700
98161614融通四季添利債券(LOF)1.060.28%1.0570
99161216國投瑞銀雙債債券(A類)(LOF)1.064-0.65%1.0710
100161221國投瑞銀雙債債券(C類)(LOF)----1.0770
101160812長盛同益成長回報靈活配置混合(LOF)1.126-0.79%1.1350
102160918大成中小盤股票(LOF)0.98-1.11%0.9910
103161505銀河通利債券(A類-LOF)1.1298.25%1.0430
106161015富國天盈債券(LOF)0.828-0.12%0.8290
107161908萬家添利債券(LOF)0.864-0.39%0.8674
108160513博時穩健回報債券(LOF)(A類)1.182.52%1.1510
110160810長盛同豐債券(LOF)1.022-1.26%1.0350
111162712廣發聚利債券(LOF)1.157-0.26%1.1600
112162308海富通穩進增利債券(LOF)1.264-0.39%1.2690
分級股票基金
1150009國投瑞銀瑞和分級遠見(B級)1.0454.71%0.9980
2150008國投瑞銀瑞和分級小康(A級)0.96-3.81%0.9980
3150012國聯安雙禧指數分級(A級)1.018-6.86%1.0930
4150013國聯安雙禧指數分級(B級)0.9056.97%0.8460
5150016興全合潤分級(A級)1.14-1.71%1.1598
6150017興全合潤分級(B級)1.557-0.56%1.5657
7150018銀華深證100指數分級穩進(A級)0.939-9.97%1.0430
8150019銀華深證100指數分級銳進(B級)0.52323.06%0.4250
9150022申萬菱信深證成指分級收益(A級)0.724-27.65%1.0007
10150023申萬菱信深證成指分級進取(B級)0.365283.00%0.0953
11150029信誠中證500指數分級(B級)0.815-0.97%0.8230
12150028信誠中證500指數分級(A級)1.035-0.29%1.0380
13150030銀華中證90指數分級金利(A級)1.072.29%1.0460
14150031銀華中證90指數分級鑫利(B級)0.864-4.21%0.9020
15150036建信雙利股票分級穩健(A級)1.032-1.43%1.0470
16150037建信雙利股票分級進取(B級)0.951-1.35%0.9640
17150047銀華消費股票分級瑞吉(A級)1.1115.81%1.0500
18150048銀華消費股票分級瑞祥(B級)1.3-0.61%1.3080
19150053泰達宏利中證500指數分級穩健(A級)1.094.19%1.0462
20150054泰達宏利中證500指數分級進取(B級)1.4511.38%1.4312
21150064長盛同瑞中證200指數分級(A級)1.025-2.10%1.0470
22150065長盛同瑞中證200指數分級(B級)1.085-1.27%1.0990
23150059銀華中證內地資源指數分級金瑞(A級)1.043-0.29%1.0460
24150060銀華中證內地資源指數分級鑫瑞(B級)1.07-0.83%1.0790
25150057長城久兆中小板300指數分級穩健(A級)1.005-3.09%1.0370
26150058長城久兆中小板300指數分級積極(B級)1.226-0.33%1.2300
27150055工銀瑞信睿智中證500指數分級(A級)1.02-2.50%1.0462
28150056工銀瑞信睿智中證500指數分級(B級)1.3672.44%1.3344
29150052信誠滬深300指數分級(B級)0.82510.89%0.7440
30150051信誠滬深300指數分級(A級)0.955-8.70%1.0460
31150050南方新興消費股票分級進取(B級)1.1753.07%1.1400
32150049南方新興消費股票分級收益(A級)0.963-6.69%1.0320
33150069國聯安雙力中小板綜指分級(A級)1.0471.45%1.0320
34150070國聯安雙力中小板綜指分級(B級)1.42-2.20%1.4520
35150071中歐盛世成長股票分級(A級)1.146-1.29%1.1610
36150072中歐盛世成長股票分級(B級)1.2620.40%1.2570
37150075諾安中證創業成長指數分級進取(B級)1.1411.06%1.1290
38150073諾安中證創業成長指數分級穩健(A級)1.001-4.30%1.0460
39150076浙商滬深300指數分級穩健(A級)0.914-12.37%1.0430
40150077浙商滬深300指數分級進取(B級)0.85815.79%0.7410
41150083廣發深證100指數分級(A級)1.025-2.07%1.0467
42150084廣發深證100指數分級(B級)0.6441.21%0.6363
43150086申萬菱信中小板指數分級(B級)1.076-1.99%1.0978
44150085申萬菱信中小板指數分級(A級)1.0290.49%1.0240
45150099長盛同慶中證800指數分級(B級)0.828-2.01%0.8450
46150098長盛同慶中證800指數分級(A級)1.0270.49%1.0220
47150089金鷹中證500指數分級(B級)1.376-0.74%1.3863
48150088金鷹中證500指數分級(A級)1.035-1.12%1.0467
49150104華安滬深300指數分級(A級)1.011-3.44%1.0470
50150105華安滬深300指數分級(B級)0.8830.68%0.8770
51150097招商中證大宗商品股票指數分級(B級)0.553-0.72%0.5570
52150096招商中證大宗商品股票指數分級(A級)1.038-0.86%1.0470
53150091萬家中證創業成長指數分級(B級)1.2183.11%1.1813
54150090萬家中證創業成長指數分級(A級)0.985-5.89%1.0467
55150111華商中證500指數分級(B級)1.451-0.34%1.4560
56150110華商中證500指數分級(A級)1.124-0.27%1.1270
57150094泰信中證基本面400指數分級(A級)1.036-0.96%1.0460
58150095泰信中證基本面400指數分級(B級)1.5986.25%1.5040
59150092諾德深證300指數分級(A級)0.955-8.44%1.0430
60150093諾德深證300指數分級(B級)1.3088.37%1.2070
61150108長盛同輝深100等權重指數分級(A級)1.2524.88%1.0010
62150109長盛同輝深100等權重指數分級(B級)0.956-15.02%1.1250
63150107易方達中小板指數分級(B級)1.184-13.53%1.3692
64150106易方達中小板指數分級(A級)1.25----
65150100鵬華中證A股資源産業指數分級(A級)0.935-10.35%1.0430
66150101鵬華中證A股資源産業指數分級(B級)1.1928.07%1.1030
67150112工銀睿智深證100指數分級(A級)1.0281.37%1.0141
68150113工銀睿智深證100指數分級(B級)0.858-4.44%0.8979
69150118國泰國證房地産行業指數分級(B級)0.985-7.08%1.0600
70150117國泰國證房地産行業指數分級(A級)1.1327.81%1.0500
71150123建信央視財經50指數分級(A級)1.17111.12%1.0538
72150124建信央視財經50指數分級(B級)0.787-14.51%0.9206
73150121銀河滬深300成長增強指數分級優先(A級)0.984-6.02%1.0470
74150122銀河滬深300成長增強指數分級進取(B級)0.8195.95%0.7730
75150141國金通用滬深300指數分級(B級)1.1884.85%1.1330
76150140國金通用滬深300指數分級(A級)1.15.06%1.0470
77150146招商滬深300高貝塔指數分級(B級)1.024.51%0.9760
78150145招商滬深300高貝塔指數分級(A級)1.017-5.31%1.0740
序號基金代碼基金簡稱收盤價(元)折溢價率份額凈值(元)
79150149信誠中證800醫藥指數分級(B級)1.0491.25%1.0360
80150148信誠中證800醫藥指數分級(A級)1.02-2.67%1.0480
81150130國泰國證醫藥衛生行業指數分級(A級)1.0621.15%1.0499
82150131國泰國證醫藥衛生行業指數分級(B級)1.064-2.03%1.0861
83150150信誠中證800有色指數分級(A級)0.942-10.11%1.0480
84150151信誠中證800有色指數分級(B級)1.0049.85%0.9140
85150153富國創業板指數分級(B級)1.1041.66%1.0860
86150152富國創業板指數分級(A級)1.012-3.25%1.0460
87150139銀華中證800等權重指數增強分級(B級)1.247-2.58%1.2800
88150138銀華中證800等權重指數增強分級(A級)1.0772.38%1.0520
89150158信誠中證800金融指數分級(B級)1.24410.97%1.1210
90150157信誠中證800金融指數分級(A級)0.94-10.22%1.0470
91150167銀華滬深300指數分級(A級)0.997-4.59%1.0450
92150168銀華滬深300指數分級(B級)1.1733.17%1.1370
93150171申萬菱信申銀萬國證券行業指數分級(A級)0.899-12.84%1.0314
94150172申萬菱信申銀萬國證券行業指數分級(B級)1.3611.29%1.2220
95150182富國中證軍工指數分級(B級)1.8956.28%1.7830
96150181富國中證軍工指數分級(A級)0.9-12.37%1.0270
97150178鵬華中證800非銀行金融指數分級(B級)1.349.39%1.2250
98150179鵬華中證資訊技術指數分級(A級)0.899-12.12%1.0230
99150180鵬華中證資訊技術指數分級(B級)1.4847.93%1.3750
100150177鵬華中證800非銀行金融指數分級(A級)0.897-12.32%1.0230
101150185申萬菱信中證環保産業指數分級(B級)1.448.83%1.3232
102150184申萬菱信中證環保産業指數分級(A級)0.892-12.43%1.0186
103150186申萬菱信中證軍工指數分級(A級)0.878-13.03%1.0095
104150187申萬菱信中證軍工指數分級(B級)1.4059.08%1.2881
分級債券基金
1150032嘉實多利債券分級優先(A級)0.907-11.46%1.0244
2150033嘉實多利債券分級進取(B級)1.19567.86%0.7119
3150066國泰信用互利債券分級(A級)0.948-8.14%1.0320
4150067國泰信用互利債券分級(B級)1.54918.33%1.3090
5150039中歐鼎利債券分級(A級)1.0281.78%1.0100
6150040中歐鼎利債券分級(B級)1.047-4.21%1.0930
9150134德邦德信中高企債指數分級(B級)1.1332.72%1.1030
10150133德邦德信中高企債指數分級(A級)1.038-1.98%1.0590
13150144銀華中證轉債指數增強分級(B級)1.19518.20%1.0110
14150143銀華中證轉債指數增強分級(A級)0.97-7.44%1.0480
29150165東吳中證可轉換債券指數分級(B級)1.25213.30%1.1050
30150164東吳中證可轉換債券指數分級(A級)0.932-8.81%1.0220
31150189招商可轉債債券分級(B級)1.0825.25%1.0280
32150188招商可轉債債券分級(A級)0.984-2.38%1.0080
封閉式基金
1184699長盛同盛封閉1.096-3.27%1.1330
2500015富國漢興封閉0.999-5.29%1.0548
3184701大成景福封閉0.993-4.73%1.0423
4500038融通通乾封閉1.017-12.87%1.1672
5184728寶盈鴻陽封閉0.879-11.19%0.9898
6500056易方達科瑞封閉0.959-15.65%1.1369
7184721嘉實豐和封閉0.98-13.66%1.1351
8184722長城久嘉封閉0.797-14.72%0.9346
9500058銀河銀豐封閉0.849-15.18%1.0010
10161713招商信用添利債券封閉1.022-2.48%1.0480
12150027天弘添利債券分級封閉(B級)1.177-5.61%1.2470
14150034泰達宏利聚利債券分級封閉(A級)1.119-2.95%1.1530
16150035泰達宏利聚利債券分級封閉(B級)1.49-6.05%1.5860
18150042長信利鑫債券分級封閉(B級)1.24-7.47%1.3401
22150046天弘豐利債券分級封閉(B級)1.429-1.56%1.4517
24150061鵬華豐澤債券分級封閉(B級)1.319-1.57%1.3400
28150062浦銀安盛增利債券分級封閉(A級)1.138-0.61%1.1450
29150063浦銀安盛增利債券分級封閉(B級)1.398-2.71%1.4370
30150068諾德雙翼債券分級封閉(B級)1.206-1.55%1.2250
34150078金鷹持久回報債券分級封閉(B級)1.307-2.43%1.3395
36163819中銀信用增利債券封閉1.108-1.95%1.1300
38150081信誠雙盈債券分級封閉(B級)1.476-3.66%1.5320
42150087中歐信用增利債券分級封閉(B級)1.169-3.07%1.2060
43150082信達澳銀穩定增利債券分級封閉(B級)0.945-3.67%0.9810
46161019富國新天鋒定期開放債券1.004-1.38%1.0180
47160128南方金利定期開放債券(A類)1.023-3.31%1.0580
49150080國聯安雙佳信用債券分級封閉(B級)1.071-5.64%1.1350
52161117易方達永旭添利定期開放債券1.02-5.38%1.0780
53164810工銀純債定期開放債券1.024-3.67%1.0630
55150001國投瑞銀瑞福深100分級進取封閉(B級)0.734-14.65%0.8600
57164702匯添富季季紅定期開放債券1.019-3.14%1.0520
58160621鵬華中小企業純債債券封閉發起式1.026-6.04%1.0920
59166902民生加銀平穩增利定期開放債券(A類)1.006-5.27%1.0620
63150114中海惠裕純債債券分級封閉發起式(B級)1.035-5.82%1.0990
72150102長信利眾債券分級封閉(B級)0.978-6.50%1.0460
75150127招商雙債增強債券分級封閉(B級)0.96-3.23%0.9920
78150128工銀增利債券分級封閉(B級)0.853-5.85%0.9060
80163210諾安純債定期開放債券(A類)1.035-5.99%1.1010
83150129鵬華豐利分級債券封閉(B級)0.959-1.13%0.9700
86150120東吳鼎利債券分級封閉(B級)0.94-7.93%1.0210
88150132金鷹元盛債券分級封閉(B級)0.929-3.93%0.9670
90161911萬家強化收益定期開放債券1.003-5.61%1.0626
94150137安信寶利分級債券封閉(B級)1.048-3.50%1.0860
95166904民生加銀平穩添利定期開放債券(A類)0.997-6.21%1.0630
97150021富國匯利回報債券分級(B級)1.11-3.23%1.1470
99150020富國匯利回報債券分級(A級)1.024-1.92%1.0440
100150154中海惠豐純債債券分級封閉(B級)1.01-4.63%1.0590
103150147天弘同利債券分級封閉(B級)1.075-2.63%1.1040
106150156中銀互利債券分級封閉(B級)1.149-0.69%1.1570
109164814工銀雙債增強債券封閉0.994-6.93%1.0680
112150142匯添富互利債券分級封閉(B級)1.25710.65%1.1360
123150160融通通福債券分級封閉(B級)1.125-7.56%1.2170
129150161新華惠鑫債券分級封閉(B級)1.235-3.89%1.2850
- 股票名稱 最新價 漲跌幅