新聞源 財富源

2024年11月27日 星期三

財經 > 滾動新聞 > 正文

字號:  

上周新三板個股成交排行

  • 發佈時間:2015-08-03 00:43:31  來源:中國證券報  作者:佚名  責任編輯:張恒

  證券代碼證券簡稱上周上周成交額周振幅增發進度預案增發價格收盤價(元)7月成交額7月漲跌幅

  漲跌幅(%)(萬元)(%)公告日(元)(萬元)(%)

  832970.OC東海證券-79.777831,921.80003.640031,921.8000-79.7778

  831900.OC海航華日24.51616,063.3510259.3548實施2015-04-291.48001.930017,352.1090-41.8675

  830931.OC仁會生物3.21985,516.099012.6522實施2015-02-1125.000050.010019,729.1490-17.0509

  831550.OC成大生物-11.57205,215.372058.399021.320011,989.4070-25.6366

  830858.OC華圖教育6.57925,137.66806.5997104.000057,871.0363131.8841

  831963.OC明利倉儲-4.17634,209.22406.9606實施2015-04-105.00004.130022,545.4590-19.1781

  430323.OC天階生物-1.17433,464.37608.5909實施2015-03-0313.000015.990012,223.101914.3777

  831430.OC天易股份-10.80003,213.9000股東大會通過2015-05-234.46003,213.9000-10.8000

  430339.OC中搜網路4.44443,058.917011.6340實施2014-11-0725.000015.980010,392.01504.4444

  430305.OC維珍創意-4.63222,617.48205.8856實施2014-12-1112.500017.500014,825.2330-17.0223

  830881.OC聖泉集團-9.11922,479.0724133.4715實施2015-01-2112.00008.770020,536.3494-7.7339

  831959.OC香塘擔保0.00002,363.00001.39002,363.00000.0000

  430065.OC中海陽-12.35122,238.758022.6190股東大會通過2015-03-245.60005.890015,066.5870-7.9688

  430085.OC新銳英誠24.65032,206.036530.2448實施2015-02-172.50007.13004,696.95463.7846

  832568.OC阿波羅-58.69572,043.6820111.9895實施2015-06-174.80006.270011,564.8052520.7921

  831612.OC維艾普116.21622,035.5500124.3243實施2015-04-093.80004.00003,494.0500166.6667

  830978.OC先臨三維-4.30421,816.69356.0731證監會批准2015-04-1416.230025,704.3015-21.0219

  832950.OC益盟股份46.95591,760.859021.00001,760.859046.9559

  830809.OC安達科技650.00001,676.1000990.0000實施2015-04-185.50007.50003,387.000074,900.0000

  430618.OC凱立德-1.78571,663.28828.21438.250015,740.5972-26.6667

  430051.OC九恒星-0.80001,601.55708.7200實施2014-11-146.600012.400014,038.81904.9069

  430165.OC光寶聯合-38.37841,601.062065.0811實施2015-01-296.000011.40001,601.0620-38.3784

  430759.OC凱路仕27.14291,548.704027.1429實施2014-10-0120.000017.80005,896.888013.0159

  830913.OC中北通磁0.00001,536.00001.20001,536.00000.0000

  830777.OC金達萊-3.07451,458.87905.0396證監會批准2015-05-2836.100030.580025,968.4400-12.6286

新三板 詳細

漲幅榜 更多

排名 股票名稱 最新價 漲跌幅
1 雪 萊 特 5.58 10.06%
2 新天科技 11.84 10.04%
3 紫光股份 80.14 10.01%
4 麥達數字 13.43 9.99%
5 賽為智慧 18.52 9.98%

跌幅榜 更多

排名 股票名稱 最新價 漲跌幅
1 科斯伍德 8.35 -4.35%
2 中環裝備 14.12 -3.81%
3 長園集團 17.19 -3.54%
4 上海鋼聯 74.30 -3.19%
5 長春高新 178.38 -2.83%

熱圖一覽

  • 股票名稱 最新價 漲跌幅