日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 |
2016-05-17 | 29.3920 | -0.0050 | -0.02% | 30.1400 | 30.1800 | 29.3600 |
2016-04-29 | 30.1340 | -0.0050 | -0.02% | 30.1400 | 30.1800 | 30.0840 |
2016-03-31 | 30.1340 | -0.0050 | -0.02% | 30.1400 | 30.1800 | 30.0840 |
2016-02-29 | 30.1340 | -0.0050 | -0.02% | 30.1400 | 30.1800 | 30.0840 |
2016-01-29 | 30.1340 | -0.0050 | -0.02% | 30.1400 | 30.1800 | 30.0840 |