| 日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 |
| 2014-12-31 | 30.1340 | -0.0050 | -0.02% | 30.1400 | 30.1800 | 30.0840 |
| 2014-11-28 | 30.1340 | -0.0050 | -0.02% | 30.1400 | 30.1800 | 30.0840 |
| 2014-10-31 | 30.1340 | -0.0050 | -0.02% | 30.1400 | 30.1800 | 30.0840 |
| 2014-09-30 | 30.1340 | -0.0050 | -0.02% | 30.1400 | 30.1800 | 30.0840 |
| 2014-08-29 | 30.1340 | -0.0050 | -0.02% | 30.1400 | 30.1800 | 29.3600 |
| 2014-07-31 | 30.1340 | -0.0050 | -0.02% | 30.1400 | 30.1800 | 30.0840 |
| 2014-06-30 | 30.1340 | -0.0230 | -0.08% | 29.3800 | 30.1800 | 29.3600 |
| 2014-05-30 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2014-04-30 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2014-03-31 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2014-02-28 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2014-01-31 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
新聞源 財富源
2024年05月10日 星期五