日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2016-05-17 |
29.3920 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
29.3600 |
2016-04-29 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2016-03-31 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2016-02-29 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2016-01-29 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-12-31 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-11-30 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-10-30 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-09-30 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-08-31 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-07-31 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-06-30 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-05-29 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-04-30 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-03-31 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-02-27 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2015-01-30 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2014-12-31 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2014-11-28 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2014-10-31 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2014-09-30 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2014-08-29 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
29.3600 |
2014-07-31 |
30.1340 |
-0.0050 |
-0.02% |
30.1400 |
30.1800 |
30.0840 |
2014-06-30 |
30.1340 |
-0.0230 |
-0.08% |
29.3800 |
30.1800 |
29.3600 |
2014-05-30 |
29.3920 |
-0.0230 |
-0.08% |
29.3800 |
29.4390 |
29.3600 |
2014-04-30 |
29.3920 |
-0.0230 |
-0.08% |
29.3800 |
29.4390 |
29.3600 |