| 日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 |
| 2013-12-31 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-11-29 | 29.3920 | 0.0130 | 0.04% | 29.4800 | 29.6500 | 29.3130 |
| 2013-10-31 | 29.4020 | -0.1430 | -0.48% | 29.5500 | 29.5680 | 29.2550 |
| 2013-09-30 | 29.5920 | -0.1330 | -0.45% | 29.9000 | 29.9430 | 29.4730 |
| 2013-08-30 | 29.8680 | 0.0250 | 0.08% | 29.9500 | 30.0700 | 29.8350 |
| 2013-07-31 | 29.9750 | 0.0390 | 0.13% | 29.9500 | 30.1550 | 29.7430 |
| 2013-06-28 | 29.9230 | -0.0100 | -0.03% | 29.9120 | 30.2050 | 29.5580 |
| 2013-05-31 | 29.9420 | -0.0230 | -0.08% | 29.5180 | 30.0690 | 29.2950 |
| 2013-04-30 | 29.5180 | 0.0240 | 0.08% | 29.8130 | 30.0480 | 29.3930 |
| 2013-03-29 | 29.8160 | -0.0130 | -0.04% | 29.6200 | 29.9260 | 29.5720 |
| 2013-02-28 | 29.6160 | 0.0830 | 0.28% | 29.5380 | 29.7750 | 29.4740 |
| 2013-01-31 | 29.5380 | 28.9580 | 0.00% | 29.0050 | 29.6700 | 28.8530 |
新聞源 財富源
2024年05月10日 星期五