日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 |
2016-05-17 | 5.9630 | 0.0242 | 0.41% | 5.9226 | 5.9819 | 5.9170 |
2016-04-29 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
2016-03-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
2016-02-29 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
2016-01-29 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |