| 日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 |
| 2014-12-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2014-11-28 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2014-10-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2014-09-30 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2014-08-29 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9819 | 5.9170 |
| 2014-07-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2014-06-30 | 5.9464 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9170 |
| 2014-05-30 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2014-04-30 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2014-03-31 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2014-02-28 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2014-01-31 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
新聞源 財富源
2024年05月17日 星期五