| 日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 |
| 2016-05-17 | 5.9630 | 0.0242 | 0.41% | 5.9226 | 5.9819 | 5.9170 |
| 2016-04-29 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2016-03-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2016-02-29 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2016-01-29 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-12-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-11-30 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-10-30 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-09-30 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-08-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-07-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-06-30 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-05-29 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-04-30 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-03-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-02-27 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2015-01-30 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2014-12-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2014-11-28 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2014-10-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2014-09-30 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2014-08-29 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9819 | 5.9170 |
| 2014-07-31 | 5.9464 | 0.0242 | 0.41% | 5.9226 | 5.9519 | 5.9170 |
| 2014-06-30 | 5.9464 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9170 |
| 2014-05-30 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
新聞源 財富源
2024年05月03日 星期五