日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2015-12-31 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2015-11-30 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2015-10-30 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2015-09-30 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2015-08-31 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2015-07-31 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2015-06-30 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2015-05-29 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2015-04-30 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2015-03-31 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2015-02-27 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2015-01-30 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |