日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2014-12-31 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2014-11-28 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2014-10-31 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2014-09-30 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2014-08-29 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9819 |
5.9170 |
2014-07-31 |
5.9464 |
0.0242 |
0.41% |
5.9226 |
5.9519 |
5.9170 |
2014-06-30 |
5.9464 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9170 |
2014-05-30 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2014-04-30 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2014-03-31 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2014-02-28 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2014-01-31 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |