| 日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 |
| 2013-12-31 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-11-29 | 5.9630 | 0.0170 | 0.29% | 5.9386 | 6.2220 | 5.9286 |
| 2013-10-31 | 5.9290 | -0.0132 | -0.22% | 6.0069 | 6.0723 | 5.8655 |
| 2013-09-30 | 6.0094 | -0.0320 | -0.52% | 6.1102 | 6.1400 | 5.8881 |
| 2013-08-30 | 6.1120 | 0.0504 | 0.85% | 5.8961 | 6.1324 | 5.8343 |
| 2013-07-31 | 5.8935 | 0.0385 | 0.63% | 6.0658 | 6.2655 | 5.8633 |
| 2013-06-28 | 6.0655 | -0.0604 | -1.03% | 5.8660 | 6.1716 | 5.7006 |
| 2013-05-31 | 5.8689 | 0.0011 | 0.02% | 5.7675 | 5.9031 | 5.7171 |
| 2013-04-30 | 5.7683 | -0.0230 | -0.39% | 5.8440 | 5.9361 | 5.6871 |
| 2013-03-29 | 5.8457 | 0.0217 | 0.38% | 5.7379 | 5.8806 | 5.6580 |
| 2013-02-28 | 5.7316 | -0.0135 | -0.25% | 5.4653 | 5.7402 | 5.4242 |
| 2013-01-31 | 5.4627 | 5.5521 | 0.00% | 5.5626 | 5.6225 | 5.4559 |
新聞源 財富源
2024年06月16日 星期天