日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2013-12-31 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-11-29 |
5.9630 |
0.0170 |
0.29% |
5.9386 |
6.2220 |
5.9286 |
2013-10-31 |
5.9290 |
-0.0132 |
-0.22% |
6.0069 |
6.0723 |
5.8655 |
2013-09-30 |
6.0094 |
-0.0320 |
-0.52% |
6.1102 |
6.1400 |
5.8881 |
2013-08-30 |
6.1120 |
0.0504 |
0.85% |
5.8961 |
6.1324 |
5.8343 |
2013-07-31 |
5.8935 |
0.0385 |
0.63% |
6.0658 |
6.2655 |
5.8633 |
2013-06-28 |
6.0655 |
-0.0604 |
-1.03% |
5.8660 |
6.1716 |
5.7006 |
2013-05-31 |
5.8689 |
0.0011 |
0.02% |
5.7675 |
5.9031 |
5.7171 |
2013-04-30 |
5.7683 |
-0.0230 |
-0.39% |
5.8440 |
5.9361 |
5.6871 |
2013-03-29 |
5.8457 |
0.0217 |
0.38% |
5.7379 |
5.8806 |
5.6580 |
2013-02-28 |
5.7316 |
-0.0135 |
-0.25% |
5.4653 |
5.7402 |
5.4242 |
2013-01-31 |
5.4627 |
5.5521 |
0.00% |
5.5626 |
5.6225 |
5.4559 |