| 日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 |
| 2013-12-31 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-30 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-27 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-26 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-25 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-24 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-23 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-20 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-19 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-18 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-17 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-16 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-13 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-12 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-11 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-10 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-09 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-06 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-05 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-04 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-03 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-02 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-11-29 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-11-28 | 29.6020 | 0.0010 | 0.00% | 29.5800 | 29.6500 | 29.5700 |
| 2013-11-27 | 29.6010 | 0.0460 | 0.16% | 29.5500 | 29.6250 | 29.5360 |
| 2013-11-26 | 29.5550 | -0.0180 | -0.06% | 29.5400 | 29.6070 | 29.5400 |
| 2013-11-25 | 29.5730 | 0.0430 | 0.15% | 29.5500 | 29.6100 | 29.5010 |
| 2013-11-22 | 29.5300 | -0.0340 | -0.12% | 29.5450 | 29.5800 | 29.5000 |
| 2013-11-21 | 29.5640 | 0.0740 | 0.25% | 29.4800 | 29.5780 | 29.4790 |
| 2013-11-20 | 29.4900 | 0.1180 | 0.40% | 29.4300 | 29.5200 | 29.3890 |
| 2013-11-19 | 29.3720 | -0.0680 | -0.23% | 29.4330 | 29.5800 | 29.3710 |
| 2013-11-18 | 29.4400 | -0.1180 | -0.40% | 29.5300 | 29.5650 | 29.4310 |
| 2013-11-15 | 29.5580 | 0.0020 | 0.01% | 29.5650 | 29.5790 | 29.5120 |
| 2013-11-14 | 29.5560 | -0.0290 | -0.10% | 29.5940 | 29.5940 | 29.5020 |
| 2013-11-13 | 29.5850 | 0.0070 | 0.02% | 29.5850 | 29.6240 | 29.5000 |
| 2013-11-12 | 29.5780 | 0.0300 | 0.10% | 29.5530 | 29.5930 | 29.4820 |
| 2013-11-11 | 29.5480 | 0.1320 | 0.45% | 29.4100 | 29.5530 | 29.4100 |
| 2013-11-08 | 29.4160 | -0.0130 | -0.04% | 29.3950 | 29.4800 | 29.3920 |
| 2013-11-07 | 29.4290 | 0.0040 | 0.01% | 29.3800 | 29.4310 | 29.3800 |
| 2013-11-06 | 29.4250 | 0.0240 | 0.08% | 29.3900 | 29.4350 | 29.3130 |
| 2013-11-05 | 29.4010 | 0.0150 | 0.05% | 29.4080 | 29.4200 | 29.3450 |
| 2013-11-04 | 29.3860 | -0.0290 | -0.10% | 29.3800 | 29.4410 | 29.3600 |
| 2013-11-01 | 29.4150 | 0.0130 | 0.04% | 29.4800 | 29.4800 | 29.3700 |
| 2013-10-31 | 29.4020 | 0.0050 | 0.02% | 29.3900 | 29.4050 | 29.3480 |
| 2013-10-29 | 29.4190 | 0.0190 | 0.06% | 29.3700 | 29.4250 | 29.3550 |
| 2013-10-28 | 29.4000 | 0.0330 | 0.11% | 29.3700 | 29.4150 | 29.3300 |
| 2013-10-25 | 29.3670 | 0.0040 | 0.01% | 29.3840 | 29.4270 | 29.3270 |
| 2013-10-24 | 29.3630 | 0.0080 | 0.03% | 29.3300 | 29.4030 | 29.3250 |
| 2013-10-23 | 29.3550 | -0.0310 | -0.11% | 29.3500 | 29.3990 | 29.2550 |
| 2013-10-22 | 29.3860 | -0.0190 | -0.06% | 29.3800 | 29.4300 | 29.3480 |
| 2013-10-21 | 29.4050 | 0.0310 | 0.11% | 29.3700 | 29.4300 | 29.3220 |
| 2013-10-18 | 29.3740 | 0.0530 | 0.18% | 29.3420 | 29.3940 | 29.3050 |
| 2013-10-17 | 29.3210 | -0.0720 | -0.24% | 29.3700 | 29.4400 | 29.2840 |
| 2013-10-16 | 29.3930 | -0.0100 | -0.03% | 29.3400 | 29.4180 | 29.3050 |
| 2013-10-15 | 29.4030 | 0.0730 | 0.25% | 29.3660 | 29.4030 | 29.2650 |
| 2013-10-14 | 29.3300 | -0.1130 | -0.38% | 29.3600 | 29.4270 | 29.3100 |
| 2013-10-11 | 29.4430 | 0.0580 | 0.20% | 29.3550 | 29.4430 | 29.3090 |
| 2013-10-10 | 29.3850 | 0.0170 | 0.06% | 29.3680 | 29.4200 | 29.3530 |
| 2013-10-09 | 29.3680 | -0.0320 | -0.11% | 29.3860 | 29.4430 | 29.3450 |
| 2013-10-08 | 29.4000 | 0.0550 | 0.19% | 29.3700 | 29.4500 | 29.3150 |
| 2013-10-07 | 29.3450 | -0.0170 | -0.06% | 29.3300 | 29.4240 | 29.2810 |
| 2013-10-04 | 29.3620 | -0.0420 | -0.14% | 29.3650 | 29.3720 | 29.2790 |
| 2013-10-03 | 29.4040 | -0.1440 | -0.49% | 29.5000 | 29.5000 | 29.3320 |
| 2013-10-02 | 29.5480 | 0.0990 | 0.34% | 29.4680 | 29.5480 | 29.4460 |
| 2013-10-01 | 29.4490 | -0.1430 | -0.48% | 29.5500 | 29.5680 | 29.4490 |
| 2013-09-30 | 29.5920 | 0.0520 | 0.18% | 29.5550 | 29.5920 | 29.5250 |
| 2013-09-27 | 29.5400 | -0.0340 | -0.12% | 29.5550 | 29.5870 | 29.4840 |
| 2013-09-26 | 29.5740 | 0.0040 | 0.01% | 29.5880 | 29.5880 | 29.4980 |
| 2013-09-25 | 29.5700 | 0.0020 | 0.01% | 29.5500 | 29.6240 | 29.5380 |
| 2013-09-24 | 29.5680 | 0.0130 | 0.04% | 29.5700 | 29.5970 | 29.5080 |
| 2013-09-23 | 29.5550 | 0.0370 | 0.13% | 29.6000 | 29.6000 | 29.4730 |
| 2013-09-05 | 29.6830 | -0.0680 | -0.23% | 29.6530 | 29.7550 | 29.6470 |
| 2013-09-04 | 29.7510 | -0.0010 | -0.00% | 29.7790 | 29.8360 | 29.6860 |
| 2013-09-03 | 29.7520 | 0.0170 | 0.06% | 29.7730 | 29.8180 | 29.6270 |
| 2013-09-02 | 29.7350 | -0.1330 | -0.45% | 29.9000 | 29.9430 | 29.7070 |
| 2013-08-30 | 29.8680 | -0.0380 | -0.13% | 29.9310 | 29.9550 | 29.8350 |
| 2013-08-29 | 29.9060 | -0.0750 | -0.25% | 29.9950 | 29.9950 | 29.8730 |
| 2013-08-28 | 29.9810 | -0.0130 | -0.04% | 29.9700 | 30.0120 | 29.9330 |
| 2013-08-27 | 29.9940 | 0.0850 | 0.28% | 29.9350 | 30.0260 | 29.9300 |
| 2013-08-26 | 29.9090 | -0.0260 | -0.09% | 29.9300 | 29.9900 | 29.8600 |
| 2013-08-23 | 29.9350 | -0.0530 | -0.18% | 29.8800 | 29.9780 | 29.8700 |
| 2013-08-22 | 29.9880 | 0.0440 | 0.15% | 29.9750 | 30.0250 | 29.8800 |
| 2013-08-21 | 29.9440 | 0.0190 | 0.06% | 29.9480 | 29.9680 | 29.8920 |
| 2013-08-20 | 29.9250 | 0.0070 | 0.02% | 29.9180 | 30.0060 | 29.9180 |
| 2013-08-19 | 29.9180 | -0.0050 | -0.02% | 29.9000 | 29.9910 | 29.8380 |
| 2013-08-16 | 29.9230 | -0.0420 | -0.14% | 30.0200 | 30.0200 | 29.8600 |
| 2013-08-15 | 29.9650 | -0.0140 | -0.05% | 29.9400 | 29.9930 | 29.9050 |
| 2013-08-14 | 29.9790 | 0.0210 | 0.07% | 29.9200 | 29.9930 | 29.9200 |
| 2013-08-13 | 29.9580 | 0.0130 | 0.04% | 29.9480 | 29.9660 | 29.9170 |
| 2013-08-12 | 29.9450 | 0.0280 | 0.09% | 29.8800 | 29.9490 | 29.8780 |
| 2013-08-09 | 29.9170 | -0.0080 | -0.03% | 29.9300 | 29.9360 | 29.8540 |
| 2013-08-08 | 29.9250 | -0.0180 | -0.06% | 29.9610 | 29.9610 | 29.8710 |
| 2013-08-07 | 29.9430 | -0.0090 | -0.03% | 29.9000 | 30.0010 | 29.8990 |
| 2013-08-06 | 29.9520 | 0.0670 | 0.22% | 29.9070 | 29.9800 | 29.8730 |
| 2013-08-05 | 29.8850 | -0.1130 | -0.38% | 29.9400 | 29.9710 | 29.8850 |
| 2013-08-02 | 29.9980 | -0.0020 | -0.01% | 30.0030 | 30.0700 | 29.9800 |
| 2013-08-01 | 30.0000 | 0.0250 | 0.08% | 29.9500 | 30.0420 | 29.9500 |
| 2013-07-31 | 29.9750 | 0.0720 | 0.24% | 29.8930 | 30.0010 | 29.8930 |
| 2013-07-30 | 29.9030 | 0.0100 | 0.03% | 29.9000 | 29.9460 | 29.8800 |
| 2013-07-29 | 29.8930 | 0.0370 | 0.12% | 29.8700 | 29.9340 | 29.8430 |
| 2013-07-26 | 29.8560 | -0.0550 | -0.18% | 29.9170 | 29.9300 | 29.8480 |
| 2013-07-25 | 29.9110 | 0.0100 | 0.03% | 29.9030 | 29.9760 | 29.8900 |
| 2013-07-24 | 29.9010 | 0.0270 | 0.09% | 29.8800 | 29.9170 | 29.8300 |
| 2013-07-23 | 29.8740 | -0.0310 | -0.10% | 29.9050 | 29.9050 | 29.8380 |
| 2013-07-22 | 29.9050 | -0.0030 | -0.01% | 29.9000 | 29.9100 | 29.8700 |
| 2013-07-19 | 29.9080 | 0.0090 | 0.03% | 29.8990 | 29.9830 | 29.8980 |
| 2013-07-18 | 29.8990 | 0.0860 | 0.29% | 29.8130 | 29.9600 | 29.7600 |
| 2013-07-17 | 29.8130 | 0.0190 | 0.06% | 29.7840 | 29.8660 | 29.7430 |
| 2013-07-16 | 29.7940 | -0.0490 | -0.16% | 29.8510 | 29.8700 | 29.7680 |
| 2013-07-15 | 29.8430 | -0.0250 | -0.08% | 29.8500 | 29.9000 | 29.8280 |
| 2013-07-12 | 29.8680 | 0.0230 | 0.08% | 29.8450 | 29.9200 | 29.8030 |
| 2013-07-11 | 29.8450 | -0.1520 | -0.51% | 29.9990 | 30.0000 | 29.7950 |
| 2013-07-10 | 29.9970 | -0.0750 | -0.25% | 30.0740 | 30.0920 | 29.9900 |
| 2013-07-09 | 30.0720 | -0.0550 | -0.18% | 30.1000 | 30.1250 | 30.0570 |
| 2013-07-08 | 30.1270 | 0.1010 | 0.34% | 30.1130 | 30.1550 | 30.0600 |
| 2013-07-05 | 30.0260 | 0.0060 | 0.02% | 30.0220 | 30.0700 | 30.0080 |
| 2013-07-04 | 30.0200 | -0.0400 | -0.13% | 30.0660 | 30.0660 | 29.9900 |
| 2013-07-03 | 30.0600 | 0.0720 | 0.24% | 30.0000 | 30.0840 | 30.0000 |
| 2013-07-02 | 29.9880 | 0.0260 | 0.09% | 29.9650 | 30.0200 | 29.9330 |
| 2013-07-01 | 29.9620 | 0.0390 | 0.13% | 29.9500 | 29.9960 | 29.9230 |
| 2013-06-28 | 29.9230 | -0.0560 | -0.19% | 29.9780 | 30.0180 | 29.9110 |
| 2013-06-27 | 29.9790 | -0.0680 | -0.23% | 30.0500 | 30.0710 | 29.9470 |
| 2013-06-26 | 30.0470 | -0.0090 | -0.03% | 30.0560 | 30.0970 | 29.9730 |
| 2013-06-25 | 30.0560 | -0.1370 | -0.45% | 30.1930 | 30.1930 | 30.0560 |
| 2013-06-24 | 30.1930 | 0.0550 | 0.18% | 30.1480 | 30.2050 | 30.0550 |
| 2013-06-21 | 30.1380 | 0.0780 | 0.26% | 30.0500 | 30.1800 | 30.0010 |
| 2013-06-20 | 30.0600 | 0.3020 | 1.01% | 29.7580 | 30.0680 | 29.7580 |
| 2013-06-19 | 29.7580 | -0.0830 | -0.28% | 29.8400 | 29.9070 | 29.7580 |
| 2013-06-18 | 29.8410 | 0.0230 | 0.08% | 29.8640 | 29.9210 | 29.8180 |
| 2013-06-17 | 29.8180 | 0.0050 | 0.02% | 29.8550 | 29.8900 | 29.8030 |
| 2013-06-14 | 29.8130 | -0.0450 | -0.15% | 29.8580 | 29.8800 | 29.8100 |
| 2013-06-13 | 29.8580 | 0.0300 | 0.10% | 29.8360 | 29.9550 | 29.8360 |
| 2013-06-12 | 29.8280 | -0.0760 | -0.25% | 29.9080 | 29.9080 | 29.8180 |
| 2013-06-11 | 29.9040 | 0.0350 | 0.12% | 29.8430 | 29.9670 | 29.8430 |
| 2013-06-10 | 29.8690 | 0.1440 | 0.48% | 29.7320 | 29.8690 | 29.7080 |
| 2013-06-07 | 29.7250 | -0.0180 | -0.06% | 29.7450 | 29.7450 | 29.5580 |
| 2013-06-06 | 29.7430 | -0.0330 | -0.11% | 29.7890 | 29.8210 | 29.6950 |
| 2013-06-05 | 29.7760 | -0.1240 | -0.41% | 29.9030 | 29.9090 | 29.7030 |
| 2013-06-04 | 29.9000 | -0.0320 | -0.11% | 29.9000 | 29.9260 | 29.8180 |
| 2013-06-03 | 29.9320 | -0.0100 | -0.03% | 29.9120 | 29.9690 | 29.9120 |
| 2013-05-31 | 29.9420 | -0.0460 | -0.15% | 29.9730 | 30.0120 | 29.8990 |
| 2013-05-30 | 29.9880 | -0.0230 | -0.08% | 30.0110 | 30.0110 | 29.9200 |
| 2013-05-29 | 30.0110 | 0.0920 | 0.31% | 29.9390 | 30.0370 | 29.9100 |
| 2013-05-28 | 29.9190 | 0.0850 | 0.28% | 29.8670 | 29.9250 | 29.8430 |
| 2013-05-27 | 29.8340 | -0.0900 | -0.30% | 29.8900 | 29.9170 | 29.8130 |
| 2013-05-24 | 29.9240 | -0.0520 | -0.17% | 29.9780 | 29.9780 | 29.8780 |
| 2013-05-23 | 29.9760 | 0.1880 | 0.63% | 29.8080 | 30.0690 | 29.8080 |
| 2013-05-22 | 29.7880 | -0.0240 | -0.08% | 29.7960 | 29.8320 | 29.7560 |
| 2013-05-21 | 29.8120 | -0.1000 | -0.33% | 29.9120 | 29.9200 | 29.7450 |
| 2013-05-20 | 29.9120 | -0.0940 | -0.31% | 29.9980 | 30.0380 | 29.9120 |
| 2013-05-17 | 30.0060 | -0.0270 | -0.09% | 30.0320 | 30.0640 | 29.9100 |
| 2013-05-16 | 30.0330 | 0.1140 | 0.38% | 29.9190 | 30.0440 | 29.8500 |
| 2013-05-15 | 29.9190 | 0.1130 | 0.38% | 29.8080 | 29.9330 | 29.8080 |
| 2013-05-14 | 29.8060 | -0.0270 | -0.09% | 29.8320 | 29.8720 | 29.7500 |
| 2013-05-13 | 29.8330 | 0.1620 | 0.55% | 29.7300 | 29.8660 | 29.6650 |
| 2013-05-10 | 29.6710 | 0.2760 | 0.94% | 29.4660 | 29.6710 | 29.3920 |
| 2013-05-09 | 29.3950 | 0.0260 | 0.09% | 29.3900 | 29.4200 | 29.2950 |
| 2013-05-08 | 29.3690 | -0.1420 | -0.48% | 29.4980 | 29.5280 | 29.3500 |
| 2013-05-07 | 29.5110 | -0.0150 | -0.05% | 29.5230 | 29.5500 | 29.4900 |
| 2013-05-06 | 29.5260 | 0.0210 | 0.07% | 29.5000 | 29.5530 | 29.4330 |
| 2013-05-03 | 29.5050 | -0.0280 | -0.09% | 29.5330 | 29.5530 | 29.4980 |
| 2013-05-02 | 29.5330 | 0.0380 | 0.13% | 29.4700 | 29.5630 | 29.4530 |
| 2013-05-01 | 29.4950 | -0.0230 | -0.08% | 29.5180 | 29.5180 | 29.4300 |
| 2013-04-30 | 29.5180 | 0.0350 | 0.12% | 29.4830 | 29.5380 | 29.3930 |
| 2013-04-29 | 29.4830 | -0.1030 | -0.35% | 29.5600 | 29.6200 | 29.4750 |
| 2013-04-26 | 29.5860 | -0.0790 | -0.27% | 29.6650 | 29.6650 | 29.5080 |
| 2013-04-25 | 29.6650 | -0.0860 | -0.29% | 29.7460 | 29.7700 | 29.6230 |
| 2013-04-24 | 29.7510 | -0.0430 | -0.14% | 29.7920 | 29.8180 | 29.7320 |
| 2013-04-23 | 29.7940 | -0.0160 | -0.05% | 29.8080 | 29.8210 | 29.7760 |
| 2013-04-22 | 29.8100 | 0.0540 | 0.18% | 29.8000 | 29.8260 | 29.7640 |
| 2013-04-19 | 29.7560 | -0.0890 | -0.30% | 29.8500 | 29.8500 | 29.7430 |
| 2013-04-18 | 29.8450 | 0.0060 | 0.02% | 29.8390 | 29.8880 | 29.8300 |
| 2013-04-17 | 29.8390 | -0.0090 | -0.03% | 29.8650 | 29.8800 | 29.7980 |
| 2013-04-16 | 29.8480 | -0.0220 | -0.07% | 29.8680 | 29.9330 | 29.8360 |
| 2013-04-15 | 29.8700 | -0.0600 | -0.20% | 29.9200 | 29.9510 | 29.8580 |
| 2013-04-12 | 29.9300 | -0.0010 | -0.00% | 29.9310 | 29.9480 | 29.8950 |
| 2013-04-11 | 29.9310 | 0.0120 | 0.04% | 29.9220 | 29.9750 | 29.8870 |
| 2013-04-10 | 29.9190 | -0.0990 | -0.33% | 30.0210 | 30.0210 | 29.9180 |
| 2013-04-09 | 30.0180 | -0.0200 | -0.07% | 30.0380 | 30.0380 | 29.9600 |
| 2013-04-08 | 30.0380 | 0.0980 | 0.33% | 29.9280 | 30.0480 | 29.9000 |
| 2013-04-05 | 29.9400 | -0.0130 | -0.04% | 29.9530 | 29.9530 | 29.8900 |
| 2013-04-04 | 29.9530 | 0.1150 | 0.39% | 29.8350 | 29.9530 | 29.8350 |
| 2013-04-03 | 29.8380 | -0.0100 | -0.03% | 29.8380 | 29.8950 | 29.8320 |
| 2013-04-02 | 29.8480 | 0.0080 | 0.03% | 29.8400 | 29.8730 | 29.7960 |
| 2013-04-01 | 29.8400 | 0.0240 | 0.08% | 29.8130 | 29.8830 | 29.8000 |
| 2013-03-29 | 29.8160 | -0.0670 | -0.22% | 29.8750 | 29.8750 | 29.8040 |
| 2013-03-28 | 29.8830 | 0.0450 | 0.15% | 29.8380 | 29.9260 | 29.8200 |
| 2013-03-27 | 29.8380 | 0.0300 | 0.10% | 29.8030 | 29.8960 | 29.7820 |
| 2013-03-26 | 29.8080 | -0.0150 | -0.05% | 29.8230 | 29.8760 | 29.7600 |
| 2013-03-25 | 29.8230 | -0.0420 | -0.14% | 29.7600 | 29.8550 | 29.7600 |
| 2013-03-22 | 29.8650 | 0.0980 | 0.33% | 29.7700 | 29.8780 | 29.7680 |
| 2013-03-21 | 29.7670 | 0.0190 | 0.06% | 29.7480 | 29.8070 | 29.7200 |
| 2013-03-20 | 29.7480 | 0.0220 | 0.07% | 29.7260 | 29.7950 | 29.7260 |
| 2013-03-19 | 29.7260 | 0.0000 | 0.00% | 29.7260 | 29.7490 | 29.6710 |
| 2013-03-18 | 29.7260 | 0.0340 | 0.11% | 29.6800 | 29.7540 | 29.6800 |
| 2013-03-15 | 29.6920 | 0.0140 | 0.05% | 29.6780 | 29.7430 | 29.6600 |
| 2013-03-14 | 29.6780 | 0.0450 | 0.15% | 29.6340 | 29.7050 | 29.6340 |
| 2013-03-13 | 29.6330 | -0.0270 | -0.09% | 29.6610 | 29.6800 | 29.6200 |
| 2013-03-12 | 29.6600 | 0.0000 | 0.00% | 29.6540 | 29.6800 | 29.6360 |
| 2013-03-11 | 29.6600 | 0.0330 | 0.11% | 29.6830 | 29.7250 | 29.6500 |
| 2013-03-08 | 29.6270 | 0.0040 | 0.01% | 29.6130 | 29.6630 | 29.5930 |
| 2013-03-07 | 29.6230 | 0.0350 | 0.12% | 29.5880 | 29.6500 | 29.5880 |
| 2013-03-06 | 29.5880 | -0.0510 | -0.17% | 29.6410 | 29.6500 | 29.5720 |
| 2013-03-05 | 29.6390 | -0.0730 | -0.25% | 29.7080 | 29.7080 | 29.6330 |
| 2013-03-04 | 29.7120 | 0.1090 | 0.37% | 29.6200 | 29.7280 | 29.6200 |
| 2013-03-01 | 29.6030 | -0.0130 | -0.04% | 29.6200 | 29.6520 | 29.5860 |
| 2013-02-28 | 29.6160 | -0.0280 | -0.09% | 29.6430 | 29.6520 | 29.6040 |
| 2013-02-27 | 29.6440 | -0.0240 | -0.08% | 29.6740 | 29.6750 | 29.6090 |
| 2013-02-26 | 29.6680 | 0.0350 | 0.12% | 29.6330 | 29.7010 | 29.6200 |
| 2013-02-25 | 29.6330 | 0.0170 | 0.06% | 29.5800 | 29.6840 | 29.5800 |
| 2013-02-22 | 29.6160 | -0.0180 | -0.06% | 29.6380 | 29.6730 | 29.5600 |
| 2013-02-21 | 29.6340 | 0.1110 | 0.38% | 29.5530 | 29.6440 | 29.5100 |
| 2013-02-20 | 29.5230 | -0.0710 | -0.24% | 29.5930 | 29.5930 | 29.4780 |
| 2013-02-19 | 29.5940 | -0.0560 | -0.19% | 29.6520 | 29.6720 | 29.5480 |
| 2013-02-18 | 29.6500 | 0.0990 | 0.34% | 29.6380 | 29.6780 | 29.5750 |
| 2013-02-15 | 29.5510 | -0.1050 | -0.35% | 29.6010 | 29.6200 | 29.5410 |
| 2013-02-14 | 29.6560 | -0.0450 | -0.15% | 29.7030 | 29.7030 | 29.6180 |
| 2013-02-13 | 29.7010 | -0.0370 | -0.12% | 29.7370 | 29.7370 | 29.6880 |
| 2013-02-12 | 29.7380 | 0.0100 | 0.03% | 29.7130 | 29.7430 | 29.7130 |
| 2013-02-11 | 29.7280 | 0.0070 | 0.02% | 29.7060 | 29.7280 | 29.7000 |
| 2013-02-08 | 29.7210 | 0.1830 | 0.62% | 29.5380 | 29.7750 | 29.5100 |
| 2013-02-07 | 29.5380 | 0.0250 | 0.08% | 29.5230 | 29.5850 | 29.5080 |
| 2013-02-06 | 29.5130 | 0.0000 | 0.00% | 29.5110 | 29.5530 | 29.4740 |
| 2013-02-05 | 29.5130 | -0.0330 | -0.11% | 29.5460 | 29.6000 | 29.5000 |
| 2013-02-04 | 29.5460 | -0.0750 | -0.25% | 29.5400 | 29.6170 | 29.5100 |
| 2013-02-01 | 29.6210 | 0.0830 | 0.28% | 29.5380 | 29.6720 | 29.4980 |
| 2013-01-31 | 29.5380 | 0.0730 | 0.25% | 29.4690 | 29.5680 | 29.4500 |
| 2013-01-30 | 29.4650 | -0.0520 | -0.18% | 29.5180 | 29.5700 | 29.4350 |
| 2013-01-29 | 29.5170 | -0.0350 | -0.12% | 29.5500 | 29.6700 | 29.4080 |
| 2013-01-28 | 29.5520 | 0.4090 | 1.40% | 29.2080 | 29.5870 | 29.2080 |
| 2013-01-25 | 29.1430 | 0.1090 | 0.38% | 29.0310 | 29.1780 | 29.0000 |
| 2013-01-24 | 29.0340 | 0.0510 | 0.18% | 28.9850 | 29.0390 | 28.9800 |
| 2013-01-23 | 28.9830 | -0.0150 | -0.05% | 28.9680 | 29.0160 | 28.9450 |
| 2013-01-22 | 28.9980 | 0.0450 | 0.16% | 28.9530 | 29.0070 | 28.9460 |
| 2013-01-21 | 28.9530 | 0.0210 | 0.07% | 28.9500 | 28.9730 | 28.9330 |
| 2013-01-18 | 28.9320 | -0.0360 | -0.12% | 28.9580 | 28.9780 | 28.9150 |
| 2013-01-17 | 28.9680 | -0.0020 | -0.01% | 28.9700 | 28.9820 | 28.9230 |
| 2013-01-16 | 28.9700 | 0.0420 | 0.15% | 28.9280 | 28.9980 | 28.9250 |
| 2013-01-15 | 28.9280 | -0.0020 | -0.01% | 28.9240 | 28.9600 | 28.8830 |
| 2013-01-14 | 28.9300 | 0.0420 | 0.15% | 28.9500 | 28.9550 | 28.8880 |
| 2013-01-11 | 28.8880 | -0.0640 | -0.22% | 28.9650 | 29.0000 | 28.8530 |
| 2013-01-10 | 28.9520 | -0.0410 | -0.14% | 28.9820 | 29.0100 | 28.9130 |
| 2013-01-09 | 28.9930 | -0.0300 | -0.10% | 29.0180 | 29.0370 | 28.9770 |
| 2013-01-08 | 29.0230 | 0.0180 | 0.06% | 28.9820 | 29.0280 | 28.9720 |
| 2013-01-07 | 29.0050 | -0.0180 | -0.06% | 29.0200 | 29.0200 | 28.9720 |
| 2013-01-04 | 29.0230 | 0.0550 | 0.19% | 28.9640 | 29.0300 | 28.9640 |
| 2013-01-03 | 28.9680 | 28.9680 | 0.00% | 28.9720 | 29.0200 | 28.9450 |
| 2013-01-02 | 28.9580 | 28.9580 | 0.00% | 29.0050 | 29.0400 | 28.9530 |
新聞源 財富源
2024年05月14日 星期二