新聞源 財富源

2024年05月24日 星期五
原創|宏觀|産經|科技|汽車|能源|醫藥|房産|消費|公司|港股|美股|科創板|金融|基金|銀行|保險|金融科技|文旅|家居|專題|滾動

市場表現

相關資訊

美元/菲律賓比索(USD/PHP)每週行情

歷史行情： 每日行情 | 每週行情 | 每月行情

時間區間： 至
2012 2013 2014 2015 2016

日期 收盤價 漲跌額 漲跌幅 開盤價 最高價 最低價
2015-12-31 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-12-25 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-12-18 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-12-11 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-12-04 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-11-27 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-11-20 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-11-13 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-11-06 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-10-30 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-10-23 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-10-16 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-10-09 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-10-02 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-09-25 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-09-18 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-09-11 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-09-04 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-08-28 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-08-21 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-08-14 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-08-07 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-07-31 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-07-24 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-07-17 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-07-10 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-07-03 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-06-26 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-06-19 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-06-12 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-06-05 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-05-29 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-05-22 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-05-15 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-05-08 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-05-01 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-04-24 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-04-17 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-04-10 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-04-03 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-03-27 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-03-20 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-03-13 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-03-06 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-02-27 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-02-20 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-02-13 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-02-06 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-01-30 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-01-23 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-01-16 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-01-09 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-01-02 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700

國家機關 | 駐外機構 | 社會團體 | 新聞網站 | 媒體網站 | 地方政府 | 城市網站 | 地方網盟 | 友情連結 全部>>

中國網際網路違法和不良資訊舉報中心 | 中國網際網路視聽節目服務自律公約 | 12321垃圾資訊舉報中心 | 人民搜索 | 盤古搜索

版權所有 中國網際網路新聞中心 電子郵件: finance@china.org.cn 電話: 86-10-82081166 京ICP證 040089號
網路傳播視聽節目許可證號:0105123 京公網安備110108006329號 京網文[2011]0252-085號