日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2016-05-17 |
0.8284 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8245 |
2016-04-29 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2016-03-31 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2016-02-29 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2016-01-29 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-12-31 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-11-30 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-10-30 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-09-30 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-08-31 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-07-31 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-06-30 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-05-29 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-04-30 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-03-31 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-02-27 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2015-01-30 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2014-12-31 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2014-11-28 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2014-10-31 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |