日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2016-05-17 |
0.7931 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7931 |
2016-04-29 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2016-03-31 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2016-02-29 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2016-01-29 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-12-31 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-11-30 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-10-30 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-09-30 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-08-31 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-07-31 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-06-30 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-05-29 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-04-30 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-03-31 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-02-27 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2015-01-30 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2014-12-31 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2014-11-28 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2014-10-31 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2014-09-30 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2014-08-29 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7931 |
2014-07-31 |
0.7952 |
-0.0002 |
-0.02% |
0.7952 |
0.7952 |
0.7952 |
2014-06-30 |
0.7952 |
0.0005 |
0.06% |
0.7931 |
0.7952 |
0.7931 |
2014-05-30 |
0.7931 |
0.0005 |
0.06% |
0.7931 |
0.7931 |
0.7931 |