日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2016-05-17 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2016-05-13 |
43.2900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.2700 |
2016-05-06 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-04-29 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-04-22 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-04-15 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-04-08 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-04-01 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-03-25 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-03-18 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-03-11 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-03-04 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-02-26 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-02-19 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-02-12 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-02-05 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-01-29 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-01-22 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-01-15 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-01-08 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2016-01-01 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |