日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2014-12-31 |
43.6900 |
0.0900 |
0.21% |
43.3100 |
43.8200 |
43.2700 |
2014-12-26 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-12-19 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-12-12 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-12-05 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-11-28 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-11-21 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-11-14 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-11-07 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-10-31 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-10-24 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-10-17 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-10-10 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-10-03 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-09-26 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-09-19 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-09-12 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-09-05 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-08-29 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-08-22 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-08-15 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-08-08 |
43.2900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.2700 |
2014-08-01 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-07-25 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-07-18 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-07-11 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-07-04 |
43.6900 |
0.1300 |
0.30% |
43.5700 |
43.8200 |
43.5700 |
2014-06-27 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-06-20 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-06-13 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-06-06 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-05-30 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-05-23 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-05-16 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-05-09 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-05-02 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-04-25 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-04-18 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-04-11 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-04-04 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-03-28 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-03-21 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-03-14 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-03-07 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-02-28 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-02-21 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-02-14 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-02-07 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-01-31 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-01-24 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-01-17 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2014-01-10 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |