新聞源 財富源

2024年06月26日 星期三
原創|宏觀|産經|科技|汽車|能源|醫藥|房産|消費|公司|港股|美股|科創板|金融|基金|銀行|保險|金融科技|文旅|家居|專題|滾動

市場表現

相關資訊

美元/菲律賓比索(USD/PHP)每週行情

歷史行情： 每日行情 | 每週行情 | 每月行情

時間區間： 至
2012 2013 2014 2015 2016

日期 收盤價 漲跌額 漲跌幅 開盤價 最高價 最低價
2014-12-31 43.6900 0.0900 0.21% 43.3100 43.8200 43.2700
2014-12-26 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-12-19 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-12-12 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-12-05 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-11-28 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-11-21 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-11-14 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-11-07 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-10-31 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-10-24 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-10-17 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-10-10 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-10-03 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-09-26 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-09-19 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-09-12 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-09-05 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-08-29 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-08-22 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-08-15 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-08-08 43.2900 0.1300 0.30% 43.5700 43.8200 43.2700
2014-08-01 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-07-25 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-07-18 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-07-11 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-07-04 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2014-06-27 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-06-20 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-06-13 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-06-06 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-05-30 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-05-23 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-05-16 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-05-09 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-05-02 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-04-25 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-04-18 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-04-11 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-04-04 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-03-28 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-03-21 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-03-14 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-03-07 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-02-28 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-02-21 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-02-14 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-02-07 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-01-31 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-01-24 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-01-17 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2014-01-10 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700

國家機關 | 駐外機構 | 社會團體 | 新聞網站 | 媒體網站 | 地方政府 | 城市網站 | 地方網盟 | 友情連結 全部>>

中國網際網路違法和不良資訊舉報中心 | 中國網際網路視聽節目服務自律公約 | 12321垃圾資訊舉報中心 | 人民搜索 | 盤古搜索

版權所有 中國網際網路新聞中心 電子郵件: finance@china.org.cn 電話: 86-10-82081166 京ICP證 040089號
網路傳播視聽節目許可證號:0105123 京公網安備110108006329號 京網文[2011]0252-085號