日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2013-12-31 |
43.2900 |
40.8500 |
0.00% |
40.9800 |
43.3500 |
40.7300 |
2013-12-27 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2013-12-20 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2013-12-13 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2013-12-06 |
43.2900 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.2700 |
2013-11-29 |
43.2900 |
0.0000 |
0.00% |
43.9100 |
43.9400 |
43.2700 |
2013-11-22 |
43.8500 |
-0.0300 |
-0.07% |
43.6600 |
43.9000 |
43.4700 |
2013-11-15 |
43.6200 |
0.3900 |
0.90% |
43.3800 |
43.7900 |
43.2500 |
2013-11-08 |
43.1800 |
0.0900 |
0.21% |
43.3100 |
43.3500 |
43.1700 |
2013-11-01 |
43.2000 |
-0.0100 |
-0.02% |
43.0400 |
43.2800 |
43.0000 |
2013-10-25 |
43.0300 |
0.0600 |
0.14% |
43.0900 |
43.2200 |
42.9800 |
2013-10-18 |
43.0600 |
0.0400 |
0.09% |
43.0300 |
43.2100 |
42.9800 |
2013-10-11 |
43.0900 |
0.0300 |
0.07% |
43.1400 |
43.2900 |
43.0400 |
2013-10-04 |
43.0500 |
0.2000 |
0.46% |
43.3700 |
43.5700 |
43.0200 |
2013-09-27 |
43.3300 |
0.2100 |
0.49% |
43.0300 |
43.5300 |
43.0200 |
2013-09-05 |
44.3000 |
-0.1500 |
-0.34% |
44.5300 |
44.6800 |
44.2200 |
2013-08-30 |
44.5700 |
-0.2900 |
-0.65% |
44.1800 |
44.7500 |
44.1700 |
2013-08-23 |
44.5100 |
-0.0600 |
-0.14% |
43.6000 |
44.5800 |
43.6000 |
2013-08-16 |
43.6600 |
0.1600 |
0.37% |
43.5700 |
43.8600 |
43.5200 |
2013-08-09 |
43.5200 |
-0.1000 |
-0.23% |
43.5100 |
43.7500 |
43.4600 |
2013-08-02 |
43.6000 |
0.0200 |
0.05% |
43.2500 |
43.6800 |
43.1800 |
2013-07-26 |
43.3100 |
-0.1300 |
-0.30% |
43.2600 |
43.3600 |
43.1300 |
2013-07-19 |
43.3700 |
0.0200 |
0.05% |
43.3500 |
43.5200 |
43.1600 |
2013-07-12 |
43.4100 |
0.2800 |
0.65% |
43.4600 |
43.7300 |
43.1900 |
2013-07-05 |
43.3900 |
-0.1400 |
-0.32% |
43.2000 |
43.4800 |
43.0600 |
2013-06-28 |
43.2400 |
-0.0500 |
-0.11% |
43.7300 |
43.9400 |
43.2000 |
2013-06-21 |
43.8900 |
-0.0300 |
-0.07% |
42.8400 |
44.1500 |
42.8000 |
2013-06-14 |
42.9400 |
0.5100 |
1.21% |
42.4900 |
43.3000 |
42.2600 |
2013-06-07 |
42.2600 |
-0.2300 |
-0.54% |
42.2900 |
42.3300 |
41.7500 |
2013-05-31 |
42.3000 |
0.0600 |
0.14% |
41.6200 |
42.5800 |
41.6000 |
2013-05-24 |
41.5700 |
0.0500 |
0.12% |
41.2000 |
41.7300 |
41.1000 |
2013-05-17 |
41.1700 |
-0.0100 |
-0.02% |
41.1400 |
41.2600 |
41.0800 |
2013-05-10 |
41.1500 |
-0.1100 |
-0.27% |
40.8300 |
41.2200 |
40.7000 |
2013-05-03 |
41.0400 |
-0.0400 |
-0.10% |
41.2600 |
41.2600 |
40.9200 |
2013-04-26 |
41.1900 |
0.0400 |
0.10% |
41.1100 |
41.3800 |
41.0700 |
2013-04-19 |
41.0900 |
-0.0200 |
-0.05% |
41.2200 |
41.3900 |
41.0800 |
2013-04-12 |
41.2700 |
0.1100 |
0.27% |
41.1500 |
41.3100 |
40.8800 |
2013-04-05 |
41.1700 |
0.0100 |
0.02% |
40.8200 |
41.2800 |
40.6400 |
2013-03-29 |
40.8200 |
-0.0700 |
-0.17% |
40.8500 |
41.0800 |
40.6700 |
2013-03-22 |
40.8600 |
0.1200 |
0.30% |
40.5500 |
40.8800 |
40.5500 |
2013-03-15 |
40.5800 |
-0.0400 |
-0.10% |
40.6900 |
40.7600 |
40.5200 |
2013-03-08 |
40.7200 |
0.0900 |
0.22% |
40.6600 |
40.8300 |
40.6300 |
2013-03-01 |
40.7000 |
0.0000 |
0.00% |
40.7300 |
40.7800 |
40.6400 |
2013-02-22 |
40.7000 |
0.0100 |
0.02% |
40.6000 |
40.7700 |
40.5800 |
2013-02-15 |
40.5900 |
-0.0200 |
-0.05% |
40.6900 |
40.7100 |
40.5900 |
2013-02-08 |
40.6900 |
-0.1800 |
-0.44% |
40.6600 |
40.7200 |
40.5800 |
2013-02-01 |
40.7900 |
0.0500 |
0.12% |
40.6500 |
40.9300 |
40.6000 |
2013-01-25 |
40.6900 |
-0.0100 |
-0.02% |
40.5800 |
40.7200 |
40.5600 |
2013-01-18 |
40.5800 |
0.0700 |
0.17% |
40.6000 |
40.6900 |
40.5300 |
2013-01-11 |
40.6000 |
-0.0100 |
-0.02% |
40.9100 |
40.9300 |
40.5300 |