日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2013-12-31 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-30 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-27 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-26 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-25 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-24 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-23 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-20 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-19 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-18 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-17 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-16 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-13 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-12 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-11 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-10 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-09 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-06 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-05 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-04 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-03 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-12-02 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-11-29 |
5.9630 |
-0.0021 |
-0.04% |
5.9634 |
5.9819 |
5.9527 |
2013-11-28 |
6.0841 |
-0.0215 |
-0.35% |
6.1046 |
6.1107 |
6.0803 |
2013-11-27 |
6.1043 |
0.0141 |
0.23% |
6.0903 |
6.1129 |
6.0584 |
2013-11-26 |
6.0895 |
-0.0088 |
-0.14% |
6.1013 |
6.1324 |
6.0838 |
2013-11-25 |
6.0999 |
0.0365 |
0.60% |
6.0634 |
6.1391 |
6.0515 |
2013-11-22 |
6.0661 |
-0.0208 |
-0.34% |
6.0870 |
6.1027 |
6.0544 |
2013-11-21 |
6.0903 |
-0.0240 |
-0.39% |
6.1152 |
6.1382 |
6.0833 |
2013-11-20 |
6.1130 |
0.0230 |
0.38% |
6.0883 |
6.1323 |
6.0665 |
2013-11-19 |
6.0885 |
-0.0329 |
-0.54% |
6.1181 |
6.1330 |
6.0684 |
2013-11-18 |
6.1221 |
0.0142 |
0.23% |
6.0983 |
6.1261 |
6.0970 |
2013-11-15 |
6.1041 |
-0.0503 |
-0.82% |
6.1535 |
6.1653 |
6.0991 |
2013-11-14 |
6.1545 |
-0.0102 |
-0.17% |
6.1646 |
6.2106 |
6.1486 |
2013-11-13 |
6.1759 |
-0.0147 |
-0.24% |
6.1911 |
6.2199 |
6.1720 |
2013-11-12 |
6.1888 |
0.0465 |
0.76% |
6.1432 |
6.2220 |
6.1346 |
2013-11-11 |
6.1420 |
-0.0203 |
-0.33% |
6.1628 |
6.1736 |
6.1148 |
2013-11-08 |
6.1392 |
0.0967 |
1.60% |
6.0439 |
6.1808 |
6.0362 |
2013-11-07 |
6.0463 |
0.0933 |
1.57% |
5.9508 |
6.0608 |
5.9458 |
2013-11-06 |
5.9496 |
-0.0379 |
-0.63% |
5.9841 |
5.9885 |
5.9434 |
2013-11-05 |
5.9889 |
0.0425 |
0.71% |
5.9462 |
5.9939 |
5.9383 |
2013-11-04 |
5.9465 |
-0.0186 |
-0.31% |
5.9634 |
5.9819 |
5.9304 |
2013-11-01 |
5.9561 |
0.0170 |
0.29% |
5.9386 |
5.9742 |
5.9286 |
2013-10-31 |
5.9290 |
0.0355 |
0.60% |
5.8936 |
5.9339 |
5.8880 |
2013-10-29 |
5.9038 |
0.0177 |
0.30% |
5.8878 |
5.9133 |
5.8839 |
2013-10-28 |
5.8972 |
0.0093 |
0.16% |
5.8874 |
5.8984 |
5.8655 |
2013-10-25 |
5.8962 |
0.0028 |
0.05% |
5.8934 |
5.9092 |
5.8748 |
2013-10-24 |
5.8940 |
-0.0219 |
-0.37% |
5.9163 |
5.9208 |
5.8779 |
2013-10-23 |
5.9166 |
0.0263 |
0.45% |
5.8900 |
5.9237 |
5.8851 |
2013-10-22 |
5.8888 |
-0.0268 |
-0.45% |
5.9167 |
5.9505 |
5.8800 |
2013-10-21 |
5.9177 |
0.0189 |
0.32% |
5.8949 |
5.9275 |
5.8928 |
2013-10-18 |
5.8952 |
-0.0303 |
-0.51% |
5.9259 |
5.9365 |
5.8935 |
2013-10-17 |
5.9271 |
-0.0633 |
-1.06% |
5.9894 |
6.0010 |
5.9118 |
2013-10-16 |
5.9900 |
-0.0286 |
-0.48% |
6.0187 |
6.0302 |
5.9814 |
2013-10-15 |
6.0183 |
0.0434 |
0.73% |
5.9751 |
6.0394 |
5.9668 |
2013-10-14 |
5.9735 |
-0.0163 |
-0.27% |
5.9923 |
6.0079 |
5.9645 |
2013-10-11 |
6.0001 |
-0.0359 |
-0.59% |
6.0359 |
6.0402 |
5.9867 |
2013-10-10 |
6.0369 |
0.0407 |
0.68% |
5.9960 |
6.0723 |
5.9942 |
2013-10-09 |
5.9958 |
0.0237 |
0.40% |
5.9721 |
6.0146 |
5.9554 |
2013-10-08 |
5.9730 |
0.0039 |
0.07% |
5.9690 |
5.9804 |
5.9417 |
2013-10-07 |
5.9695 |
0.0080 |
0.14% |
5.9619 |
5.9964 |
5.9541 |
2013-10-04 |
5.9701 |
0.0203 |
0.34% |
5.9502 |
5.9804 |
5.9399 |
2013-10-03 |
5.9500 |
-0.0559 |
-0.93% |
6.0081 |
6.0127 |
5.9412 |
2013-10-02 |
6.0075 |
0.0138 |
0.23% |
5.9936 |
6.0286 |
5.9746 |
2013-10-01 |
5.9931 |
-0.0132 |
-0.22% |
6.0069 |
6.0218 |
5.9444 |
2013-09-30 |
6.0094 |
0.0019 |
0.03% |
6.0075 |
6.0261 |
5.9816 |
2013-09-27 |
5.9837 |
0.0078 |
0.13% |
5.9784 |
6.0040 |
5.9644 |
2013-09-26 |
5.9783 |
-0.0285 |
-0.47% |
6.0061 |
6.0114 |
5.9663 |
2013-09-25 |
6.0060 |
0.0375 |
0.63% |
5.9684 |
6.0464 |
5.9609 |
2013-09-24 |
5.9710 |
0.0534 |
0.90% |
5.9185 |
5.9935 |
5.9004 |
2013-09-23 |
5.9186 |
0.0020 |
0.03% |
5.9167 |
5.9273 |
5.8881 |
2013-09-06 |
6.0768 |
-0.0478 |
-0.78% |
6.1250 |
6.1322 |
6.0615 |
2013-09-05 |
6.1229 |
0.0630 |
1.04% |
6.0586 |
6.1400 |
6.0559 |
2013-09-04 |
6.0605 |
-0.0111 |
-0.18% |
6.0693 |
6.0926 |
6.0524 |
2013-09-03 |
6.0700 |
-0.0079 |
-0.13% |
6.0764 |
6.0935 |
6.0612 |
2013-09-02 |
6.0782 |
-0.0320 |
-0.52% |
6.1102 |
6.1224 |
6.0539 |
2013-08-30 |
6.1120 |
0.0237 |
0.39% |
6.0883 |
6.1324 |
6.0811 |
2013-08-29 |
6.0889 |
0.0469 |
0.78% |
6.0419 |
6.1111 |
6.0356 |
2013-08-28 |
6.0422 |
0.0273 |
0.45% |
6.0157 |
6.0702 |
6.0038 |
2013-08-27 |
6.0151 |
-0.0211 |
-0.35% |
6.0365 |
6.0681 |
5.9966 |
2013-08-26 |
6.0342 |
0.0195 |
0.32% |
6.0147 |
6.0544 |
6.0008 |
2013-08-23 |
6.0171 |
-0.0856 |
-1.40% |
6.1028 |
6.1138 |
6.0096 |
2013-08-22 |
6.0964 |
0.0355 |
0.59% |
6.0608 |
6.1233 |
6.0581 |
2013-08-21 |
6.0770 |
0.1245 |
2.09% |
5.9517 |
6.0883 |
5.9455 |
2013-08-20 |
5.9517 |
0.0445 |
0.75% |
5.9129 |
5.9945 |
5.9038 |
2013-08-19 |
5.9094 |
-0.0014 |
-0.03% |
5.9099 |
5.9264 |
5.8969 |
2013-08-16 |
5.9131 |
0.0085 |
0.14% |
5.9046 |
5.9251 |
5.8932 |
2013-08-15 |
5.9047 |
0.0129 |
0.22% |
5.8898 |
5.9659 |
5.8604 |
2013-08-14 |
5.8903 |
0.0057 |
0.10% |
5.8883 |
5.9068 |
5.8780 |
2013-08-13 |
5.8847 |
0.0190 |
0.32% |
5.8658 |
5.9127 |
5.8464 |
2013-08-12 |
5.8713 |
0.0240 |
0.41% |
5.8469 |
5.8818 |
5.8418 |
2013-08-09 |
5.8489 |
-0.0520 |
-0.88% |
5.9012 |
5.9217 |
5.8343 |
2013-08-08 |
5.9004 |
0.0040 |
0.07% |
5.8946 |
5.9130 |
5.8843 |
2013-08-07 |
5.9020 |
-0.0123 |
-0.21% |
5.9131 |
5.9473 |
5.8924 |
2013-08-06 |
5.9169 |
0.0031 |
0.05% |
5.9145 |
5.9413 |
5.9012 |
2013-08-05 |
5.9158 |
-0.0174 |
-0.29% |
5.9334 |
5.9535 |
5.8989 |
2013-08-02 |
5.9349 |
-0.0088 |
-0.15% |
5.9421 |
5.9657 |
5.9157 |
2013-08-01 |
5.9457 |
0.0504 |
0.85% |
5.8961 |
5.9569 |
5.8821 |
2013-07-31 |
5.8935 |
-0.0326 |
-0.55% |
5.9236 |
5.9557 |
5.8763 |
2013-07-30 |
5.9262 |
-0.0083 |
-0.14% |
5.9343 |
5.9560 |
5.9180 |
2013-07-29 |
5.9342 |
0.0295 |
0.50% |
5.9066 |
5.9418 |
5.8907 |
2013-07-26 |
5.9050 |
-0.0005 |
-0.01% |
5.9066 |
5.9372 |
5.8819 |
2013-07-25 |
5.9065 |
-0.0175 |
-0.30% |
5.9241 |
5.9516 |
5.8932 |
2013-07-24 |
5.9246 |
0.0506 |
0.86% |
5.8734 |
5.9408 |
5.8671 |
2013-07-23 |
5.8702 |
-0.0650 |
-1.10% |
5.9340 |
5.9436 |
5.8633 |
2013-07-22 |
5.9343 |
-0.0387 |
-0.65% |
5.9722 |
5.9756 |
5.9186 |
2013-07-19 |
5.9634 |
-0.0151 |
-0.25% |
5.9786 |
5.9998 |
5.9580 |
2013-07-18 |
5.9784 |
-0.0051 |
-0.08% |
5.9842 |
6.0119 |
5.9734 |
2013-07-17 |
5.9834 |
-0.0066 |
-0.11% |
5.9894 |
6.0176 |
5.9580 |
2013-07-16 |
5.9894 |
-0.0639 |
-1.06% |
6.0616 |
6.0732 |
5.9811 |
2013-07-15 |
6.0547 |
-0.0008 |
-0.01% |
6.0553 |
6.0967 |
6.0470 |
2013-07-12 |
6.0606 |
0.0147 |
0.24% |
6.0513 |
6.0850 |
6.0215 |
2013-07-11 |
6.0506 |
-0.0096 |
-0.16% |
6.0613 |
6.1090 |
5.9555 |
2013-07-10 |
6.0567 |
-0.1151 |
-1.86% |
6.1720 |
6.1919 |
6.0524 |
2013-07-09 |
6.1789 |
0.0340 |
0.55% |
6.1449 |
6.2055 |
6.1202 |
2013-07-08 |
6.1468 |
-0.1042 |
-1.67% |
6.2525 |
6.2655 |
6.1347 |
2013-07-05 |
6.2474 |
0.1450 |
2.38% |
6.0990 |
6.2647 |
6.0938 |
2013-07-04 |
6.1029 |
-0.0022 |
-0.04% |
6.1030 |
6.1392 |
6.0852 |
2013-07-03 |
6.1052 |
0.0046 |
0.08% |
6.1005 |
6.1394 |
6.0793 |
2013-07-02 |
6.0998 |
-0.0113 |
-0.19% |
6.1108 |
6.1256 |
6.0709 |
2013-07-01 |
6.1068 |
0.0385 |
0.63% |
6.0658 |
6.1154 |
6.0459 |
2013-06-28 |
6.0655 |
0.0241 |
0.40% |
6.0411 |
6.1071 |
6.0128 |
2013-06-27 |
6.0414 |
-0.0617 |
-1.01% |
6.1042 |
6.1071 |
6.0170 |
2013-06-26 |
6.1045 |
0.0230 |
0.38% |
6.0827 |
6.1150 |
6.0553 |
2013-06-25 |
6.0818 |
-0.0431 |
-0.70% |
6.1256 |
6.1368 |
6.0689 |
2013-06-24 |
6.1251 |
0.0652 |
1.08% |
6.0650 |
6.1716 |
6.0535 |
2013-06-21 |
6.0554 |
0.0620 |
1.03% |
5.9937 |
6.1073 |
5.9595 |
2013-06-20 |
5.9998 |
0.2244 |
3.89% |
5.7755 |
6.0382 |
5.7667 |
2013-06-19 |
5.7740 |
0.0493 |
0.86% |
5.7270 |
5.7810 |
5.7100 |
2013-06-18 |
5.7259 |
0.0034 |
0.06% |
5.7281 |
5.7733 |
5.7202 |
2013-06-17 |
5.7260 |
0.0216 |
0.38% |
5.7048 |
5.7420 |
5.7014 |
2013-06-14 |
5.7128 |
-0.0259 |
-0.45% |
5.7387 |
5.7530 |
5.7006 |
2013-06-13 |
5.7358 |
-0.0185 |
-0.32% |
5.7549 |
5.7861 |
5.7317 |
2013-06-12 |
5.7534 |
-0.0231 |
-0.40% |
5.7764 |
5.7826 |
5.7283 |
2013-06-11 |
5.7756 |
0.0195 |
0.34% |
5.7557 |
5.8141 |
5.7444 |
2013-06-10 |
5.7558 |
-0.0166 |
-0.29% |
5.7729 |
5.7942 |
5.7457 |
2013-06-07 |
5.7674 |
0.0234 |
0.41% |
5.7463 |
5.7836 |
5.7327 |
2013-06-06 |
5.7466 |
-0.0631 |
-1.09% |
5.8086 |
5.8210 |
5.7281 |
2013-06-05 |
5.8090 |
0.0060 |
0.10% |
5.8052 |
5.8298 |
5.7945 |
2013-06-04 |
5.8043 |
-0.0002 |
-0.00% |
5.8025 |
5.8260 |
5.7956 |
2013-06-03 |
5.8042 |
-0.0604 |
-1.03% |
5.8660 |
5.8744 |
5.7873 |
2013-05-31 |
5.8689 |
0.0448 |
0.77% |
5.8241 |
5.8886 |
5.8172 |
2013-05-30 |
5.8246 |
-0.0706 |
-1.20% |
5.8946 |
5.8992 |
5.8155 |
2013-05-29 |
5.8898 |
-0.0039 |
-0.07% |
5.8936 |
5.9031 |
5.8510 |
2013-05-28 |
5.8912 |
0.0498 |
0.85% |
5.8391 |
5.8990 |
5.8288 |
2013-05-27 |
5.8430 |
0.0241 |
0.41% |
5.8225 |
5.8483 |
5.8160 |
2013-05-24 |
5.8224 |
-0.0075 |
-0.13% |
5.8289 |
5.8390 |
5.7988 |
2013-05-23 |
5.8279 |
0.0090 |
0.15% |
5.8190 |
5.8528 |
5.8161 |
2013-05-22 |
5.8195 |
0.0302 |
0.52% |
5.7893 |
5.8291 |
5.7460 |
2013-05-21 |
5.7874 |
-0.0417 |
-0.72% |
5.8299 |
5.8505 |
5.7703 |
2013-05-20 |
5.8307 |
-0.0230 |
-0.39% |
5.8513 |
5.8649 |
5.8208 |
2013-05-17 |
5.8471 |
0.0164 |
0.28% |
5.8307 |
5.8853 |
5.8211 |
2013-05-16 |
5.8307 |
-0.0171 |
-0.29% |
5.8459 |
5.8779 |
5.8015 |
2013-05-15 |
5.8485 |
0.0221 |
0.38% |
5.8294 |
5.8718 |
5.8207 |
2013-05-14 |
5.8289 |
0.0359 |
0.62% |
5.7946 |
5.8386 |
5.7722 |
2013-05-13 |
5.7974 |
0.0044 |
0.08% |
5.7954 |
5.8264 |
5.7848 |
2013-05-10 |
5.7885 |
0.0098 |
0.17% |
5.7787 |
5.8250 |
5.7633 |
2013-05-09 |
5.7803 |
0.0351 |
0.61% |
5.7456 |
5.7966 |
5.7171 |
2013-05-08 |
5.7452 |
-0.0961 |
-1.65% |
5.8416 |
5.8555 |
5.7296 |
2013-05-07 |
5.8426 |
0.0052 |
0.09% |
5.8375 |
5.8542 |
5.8146 |
2013-05-06 |
5.8379 |
0.0433 |
0.75% |
5.7946 |
5.8384 |
5.7886 |
2013-05-03 |
5.7950 |
-0.0033 |
-0.06% |
5.7978 |
5.8324 |
5.7735 |
2013-05-02 |
5.7979 |
0.0349 |
0.61% |
5.7644 |
5.8055 |
5.7380 |
2013-05-01 |
5.7687 |
0.0011 |
0.02% |
5.7675 |
5.7733 |
5.7188 |
2013-04-30 |
5.7683 |
-0.0424 |
-0.73% |
5.8107 |
5.8411 |
5.7510 |
2013-04-29 |
5.8106 |
-0.0261 |
-0.45% |
5.8337 |
5.8541 |
5.7964 |
2013-04-26 |
5.8488 |
-0.0211 |
-0.36% |
5.8666 |
5.8779 |
5.8393 |
2013-04-25 |
5.8684 |
-0.0272 |
-0.46% |
5.8972 |
5.8988 |
5.8396 |
2013-04-24 |
5.8973 |
-0.0161 |
-0.27% |
5.9143 |
5.9361 |
5.8850 |
2013-04-23 |
5.9128 |
0.0661 |
1.13% |
5.8461 |
5.9253 |
5.8400 |
2013-04-22 |
5.8464 |
0.0362 |
0.62% |
5.8092 |
5.8666 |
5.7994 |
2013-04-19 |
5.8161 |
-0.0039 |
-0.07% |
5.8180 |
5.8249 |
5.7808 |
2013-04-18 |
5.8201 |
0.0238 |
0.41% |
5.7960 |
5.8347 |
5.7781 |
2013-04-17 |
5.7955 |
0.0722 |
1.26% |
5.7232 |
5.8149 |
5.7140 |
2013-04-16 |
5.7229 |
-0.0255 |
-0.44% |
5.7471 |
5.7766 |
5.7089 |
2013-04-15 |
5.7475 |
0.0351 |
0.61% |
5.7115 |
5.7647 |
5.7070 |
2013-04-12 |
5.7118 |
0.0158 |
0.28% |
5.6960 |
5.7402 |
5.6942 |
2013-04-11 |
5.7017 |
-0.0399 |
-0.70% |
5.7409 |
5.7579 |
5.6871 |
2013-04-10 |
5.7408 |
0.0344 |
0.60% |
5.7078 |
5.7524 |
5.6961 |
2013-04-09 |
5.7082 |
-0.0257 |
-0.45% |
5.7349 |
5.7504 |
5.6997 |
2013-04-08 |
5.7349 |
0.0100 |
0.17% |
5.7239 |
5.7492 |
5.7129 |
2013-04-05 |
5.7225 |
-0.0579 |
-1.00% |
5.7804 |
5.7893 |
5.7080 |
2013-04-04 |
5.7787 |
-0.0347 |
-0.60% |
5.8117 |
5.8438 |
5.7681 |
2013-04-03 |
5.8134 |
-0.0003 |
-0.01% |
5.8115 |
5.8263 |
5.7919 |
2013-04-02 |
5.8108 |
-0.0100 |
-0.17% |
5.8197 |
5.8299 |
5.7988 |
2013-04-01 |
5.8198 |
-0.0230 |
-0.39% |
5.8440 |
5.8638 |
5.8064 |
2013-03-29 |
5.8457 |
0.0072 |
0.12% |
5.8364 |
5.8502 |
5.8263 |
2013-03-28 |
5.8393 |
-0.0112 |
-0.19% |
5.8504 |
5.8806 |
5.8253 |
2013-03-27 |
5.8499 |
0.0247 |
0.42% |
5.8246 |
5.8619 |
5.8118 |
2013-03-26 |
5.8267 |
-0.0156 |
-0.27% |
5.8432 |
5.8477 |
5.8140 |
2013-03-25 |
5.8403 |
0.0254 |
0.44% |
5.8149 |
5.8537 |
5.7731 |
2013-03-22 |
5.8029 |
-0.0346 |
-0.59% |
5.8386 |
5.8504 |
5.7931 |
2013-03-21 |
5.8339 |
-0.0098 |
-0.17% |
5.8396 |
5.8568 |
5.8266 |
2013-03-20 |
5.8426 |
0.0009 |
0.01% |
5.8415 |
5.8513 |
5.8108 |
2013-03-19 |
5.8427 |
0.0586 |
1.01% |
5.7843 |
5.8498 |
5.7793 |
2013-03-18 |
5.7845 |
-0.0113 |
-0.20% |
5.7970 |
5.8174 |
5.7690 |
2013-03-15 |
5.7528 |
-0.0377 |
-0.65% |
5.7916 |
5.8114 |
5.7465 |
2013-03-14 |
5.7911 |
0.0506 |
0.88% |
5.7384 |
5.8243 |
5.7277 |
2013-03-13 |
5.7366 |
0.0279 |
0.49% |
5.7107 |
5.7657 |
5.6845 |
2013-03-12 |
5.7085 |
-0.0116 |
-0.20% |
5.7173 |
5.7361 |
5.6875 |
2013-03-11 |
5.7196 |
-0.0063 |
-0.11% |
5.7273 |
5.7371 |
5.7130 |
2013-03-08 |
5.7241 |
0.0597 |
1.05% |
5.6662 |
5.7385 |
5.6580 |
2013-03-07 |
5.6643 |
-0.0579 |
-1.01% |
5.7213 |
5.7246 |
5.6593 |
2013-03-06 |
5.7206 |
0.0294 |
0.52% |
5.6947 |
5.7225 |
5.6801 |
2013-03-05 |
5.6969 |
-0.0140 |
-0.24% |
5.7122 |
5.7185 |
5.6908 |
2013-03-04 |
5.7124 |
-0.0393 |
-0.68% |
5.7514 |
5.7584 |
5.7064 |
2013-03-01 |
5.7531 |
0.0217 |
0.38% |
5.7379 |
5.7837 |
5.7156 |
2013-02-28 |
5.7316 |
0.0421 |
0.74% |
5.6873 |
5.7402 |
5.6758 |
2013-02-27 |
5.6881 |
-0.0097 |
-0.17% |
5.6981 |
5.7175 |
5.6801 |
2013-02-26 |
5.6972 |
-0.0045 |
-0.08% |
5.7014 |
5.7244 |
5.6828 |
2013-02-25 |
5.6976 |
0.0429 |
0.76% |
5.6538 |
5.7133 |
5.6065 |
2013-02-22 |
5.6703 |
-0.0064 |
-0.11% |
5.6731 |
5.6871 |
5.6456 |
2013-02-21 |
5.6778 |
0.0855 |
1.53% |
5.5968 |
5.7001 |
5.5890 |
2013-02-20 |
5.5968 |
0.0639 |
1.15% |
5.5350 |
5.6039 |
5.5150 |
2013-02-19 |
5.5336 |
-0.0135 |
-0.24% |
5.5525 |
5.5647 |
5.5277 |
2013-02-18 |
5.5529 |
0.0033 |
0.06% |
5.5496 |
5.5676 |
5.5384 |
2013-02-15 |
5.5397 |
0.0047 |
0.08% |
5.5367 |
5.5660 |
5.5259 |
2013-02-14 |
5.5357 |
0.0622 |
1.14% |
5.4731 |
5.5541 |
5.4714 |
2013-02-13 |
5.4743 |
-0.0048 |
-0.09% |
5.4822 |
5.4935 |
5.4542 |
2013-02-12 |
5.4825 |
-0.0188 |
-0.34% |
5.5016 |
5.5160 |
5.4770 |
2013-02-11 |
5.5016 |
-0.0279 |
-0.51% |
5.5253 |
5.5373 |
5.4934 |
2013-02-08 |
5.5353 |
0.0173 |
0.31% |
5.5195 |
5.5478 |
5.5071 |
2013-02-07 |
5.5177 |
0.0198 |
0.36% |
5.4982 |
5.5331 |
5.4730 |
2013-02-06 |
5.4992 |
0.0255 |
0.47% |
5.4729 |
5.5036 |
5.4628 |
2013-02-05 |
5.4740 |
-0.0021 |
-0.04% |
5.4727 |
5.4996 |
5.4611 |
2013-02-04 |
5.4735 |
0.0291 |
0.53% |
5.4438 |
5.4869 |
5.4372 |
2013-02-01 |
5.4497 |
-0.0135 |
-0.25% |
5.4653 |
5.4725 |
5.4242 |
2013-01-31 |
5.4627 |
-0.0104 |
-0.19% |
5.4739 |
5.4949 |
5.4559 |
2013-01-30 |
5.4737 |
-0.0204 |
-0.37% |
5.4934 |
5.5045 |
5.4650 |
2013-01-29 |
5.4937 |
-0.0359 |
-0.65% |
5.5319 |
5.5407 |
5.4869 |
2013-01-28 |
5.5283 |
0.0056 |
0.10% |
5.5224 |
5.5473 |
5.5141 |
2013-01-25 |
5.5227 |
-0.0041 |
-0.07% |
5.5247 |
5.5431 |
5.5021 |
2013-01-24 |
5.5277 |
-0.0247 |
-0.45% |
5.5561 |
5.5724 |
5.5165 |
2013-01-23 |
5.5538 |
-0.0207 |
-0.37% |
5.5758 |
5.5881 |
5.5397 |
2013-01-22 |
5.5752 |
-0.0308 |
-0.55% |
5.6035 |
5.6092 |
5.5683 |
2013-01-21 |
5.6046 |
0.0012 |
0.02% |
5.5991 |
5.6114 |
5.5818 |
2013-01-18 |
5.6017 |
0.0386 |
0.69% |
5.5628 |
5.6225 |
5.5585 |
2013-01-17 |
5.5628 |
-0.0049 |
-0.09% |
5.5692 |
5.5751 |
5.5267 |
2013-01-16 |
5.5677 |
0.0015 |
0.03% |
5.5673 |
5.6004 |
5.5601 |
2013-01-15 |
5.5673 |
0.0659 |
1.20% |
5.5008 |
5.5891 |
5.4951 |
2013-01-14 |
5.5026 |
-0.0113 |
-0.20% |
5.5131 |
5.5231 |
5.4941 |
2013-01-11 |
5.5309 |
0.0091 |
0.16% |
5.5218 |
5.5485 |
5.5118 |
2013-01-10 |
5.5241 |
-0.0658 |
-1.18% |
5.5948 |
5.6052 |
5.5175 |
2013-01-09 |
5.5935 |
-0.0064 |
-0.11% |
5.5984 |
5.6173 |
5.5843 |
2013-01-08 |
5.5977 |
0.0183 |
0.33% |
5.5837 |
5.6092 |
5.5687 |
2013-01-07 |
5.5827 |
-0.0241 |
-0.43% |
5.6108 |
5.6218 |
5.5776 |
2013-01-04 |
5.6014 |
0.0176 |
0.32% |
5.5845 |
5.6178 |
5.5778 |
2013-01-03 |
5.5833 |
0.0395 |
0.71% |
5.5439 |
5.5867 |
5.5383 |
2013-01-02 |
5.5442 |
5.5442 |
0.00% |
5.5426 |
5.5463 |
5.5376 |
2013-01-01 |
5.5521 |
5.5521 |
0.00% |
5.5626 |
5.5636 |
5.5510 |