期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 4667 | 4642 | -2 | -0.04% | 4650 | 4670 | 4636 | 0 | 4669 | 50374 | 46899 |
| AG0 | 白銀連續 | 7418 | 7440 | 6 | 0.08% | 7447 | 7546 | 7334 | 0 | 7412 | 1627442 | 551686 |
| AL0 | 滬鋁連續 | 20350 | 20460 | -35 | -0.17% | 20475 | 20560 | 20265 | 0 | 20385 | 280012 | 289384 |
| AU0 | 黃金連續 | 568 | 565 | 2 | 0.46% | 566 | 576 | 562 | 0 | 565 | 451771 | 161989 |
| B0 | 豆二連續 | 3732 | 3752 | 19 | 0.51% | 3740 | 3799 | 3723 | 0 | 3713 | 128030 | 34353 |
| BB0 | 膠合板連續 | 440 | 440 | 0 | 0.00% | 440 | 440 | 400 | 0 | 440 | 118 | 51 |
| BU0 | 瀝青連續 | 3759 | 3746 | 8 | 0.21% | 3765 | 3785 | 3747 | 0 | 3751 | 140963 | 191230 |
| C0 | 玉米連續 | 2414 | 2405 | 6 | 0.25% | 2407 | 2419 | 2398 | 0 | 2408 | 396479 | 669081 |
| CF0 | 棉花連續 | 15825 | 15935 | -195 | -1.22% | 15945 | 15960 | 15815 | 0 | 16020 | 401667 | 507038 |
| CS0 | 玉米澱粉連續 | 2809 | 2801 | 10 | 0.36% | 2801 | 2820 | 2794 | 0 | 2799 | 79557 | 148477 |
| CU0 | 滬銅連續 | 79370 | 78780 | 1700 | 2.19% | 78900 | 79840 | 78200 | 0 | 77670 | 219644 | 212612 |
| FB0 | 纖維板連續 | 1270 | 1268 | 0 | -0.04% | 1268 | 1278 | 1263 | 0 | 1270 | 5911 | 3303 |
| FG0 | 玻璃連續 | 1503 | 1512 | 2 | 0.13% | 1510 | 1525 | 1492 | 0 | 1501 | 1193452 | 971665 |
| FU0 | 燃油連續 | 3564 | 3491 | 41 | 1.16% | 3493 | 3686 | 3486 | 0 | 3523 | 1304444 | 372417 |
| HC0 | 熱軋卷板連續 | 3835 | 3846 | -10 | -0.26% | 3840 | 3860 | 3828 | 0 | 3845 | 336530 | 855808 |
| I0 | 鐵礦石連續 | 871 | 874 | -3 | -0.34% | 874 | 877 | 856 | 0 | 874 | 528987 | 475467 |
| J0 | 焦炭連續 | 2308 | 2301 | 8 | 0.37% | 2308 | 2351 | 2296 | 0 | 2299 | 23535 | 31534 |
| JD0 | 雞蛋連續 | 3825 | 3799 | 26 | 0.68% | 3790 | 3833 | 3777 | 0 | 3799 | 243273 | 256437 |
| JM0 | 焦煤連續 | 1802 | 1791 | 7 | 0.39% | 1790 | 1841 | 1782 | 0 | 1795 | 152312 | 166419 |
| JR0 | 粳稻連續 | 2758 | 2858 | -100 | -3.50% | 2758 | 2758 | 2758 | 0 | 2858 | 1 | 0 |
| L0 | 塑膠連續 | 8464 | 8439 | 40 | 0.47% | 8424 | 8581 | 8391 | 0 | 8424 | 638508 | 463744 |
| LR0 | 晚秈稻連續 | 2535 | 2542 | -7 | -0.28% | 2535 | 2535 | 2535 | 2535 | 2542 | 2 | 1 |
| M0 | 豆粕連續 | 3353 | 3322 | 46 | 1.39% | 3308 | 3364 | 3302 | 0 | 3307 | 1525308 | 1974110 |
| MA0 | 鄭醇連續 | 2579 | 2558 | 32 | 1.26% | 2566 | 2620 | 2546 | 0 | 2547 | 1370426 | 888081 |
| NI0 | 滬鎳連續 | 141500 | 138760 | 3700 | 2.69% | 138760 | 141640 | 136320 | 0 | 137800 | 194901 | 88179 |
| OI0 | 菜油連續 | 8017 | 8032 | -4 | -0.05% | 7996 | 8078 | 7912 | 0 | 8021 | 509626 | 340937 |
| P0 | 棕櫚連續 | 7382 | 7452 | -72 | -0.97% | 7420 | 7518 | 7354 | 0 | 7454 | 1028054 | 526939 |
| PB0 | 滬鉛連續 | 17315 | 17070 | 320 | 1.88% | 17120 | 17415 | 17065 | 0 | 16995 | 79490 | 77870 |
| PP0 | PP連續 | 7650 | 7608 | 51 | 0.67% | 7610 | 7720 | 7575 | 0 | 7599 | 691168 | 407868 |
| RB0 | 螺紋鋼連續 | 3675 | 3682 | -11 | -0.30% | 3680 | 3695 | 3661 | 0 | 3686 | 1308924 | 1736610 |
| RI0 | 早秈稻連續 | 2555 | 2711 | -156 | -5.75% | 2555 | 2555 | 2555 | 2555 | 2711 | 2 | 1 |
| RM0 | 菜粕連續 | 2758 | 2715 | 52 | 1.92% | 2703 | 2767 | 2697 | 0 | 2706 | 942959 | 699685 |
| RS0 | 菜籽連續 | 5583 | 5574 | 7 | 0.13% | 5599 | 5599 | 5563 | 0 | 5576 | 11 | 79 |
| RU0 | 橡膠連續 | 12065 | 11995 | 40 | 0.33% | 12080 | 12155 | 11975 | 0 | 12025 | 429 | 1330 |
| SF0 | 硅鐵連續 | 6694 | 6700 | 22 | 0.33% | 6688 | 6700 | 6638 | 0 | 6672 | 79903 | 160077 |
| SM0 | 錳硅連續 | 6536 | 6524 | 48 | 0.74% | 6518 | 6546 | 6488 | 0 | 6488 | 121120 | 236208 |
| SN0 | 滬錫連續 | 272560 | 264340 | 13450 | 5.19% | 265630 | 272820 | 262820 | 0 | 259110 | 224015 | 58016 |
| SR0 | 白糖連續 | 6216 | 6166 | 15 | 0.24% | 6195 | 6241 | 6185 | 0 | 6201 | 396686 | 370199 |
| TA0 | PTA連續 | 5980 | 5980 | -22 | -0.37% | 5982 | 6060 | 5934 | 0 | 6002 | 1085305 | 966392 |
| V0 | PVC連續 | 5885 | 5921 | -45 | -0.76% | 5926 | 5938 | 5871 | 0 | 5930 | 1027848 | 855015 |
| WH0 | 強麥連續 | 3100 | 3200 | -100 | -3.12% | 3100 | 3100 | 3100 | 0 | 3200 | 11 | 1 |
| WR0 | 線材連續 | 3837 | 3854 | -21 | -0.54% | 3854 | 3865 | 3836 | 0 | 3858 | 91 | 226 |
| Y0 | 豆油連續 | 7440 | 7508 | -46 | -0.61% | 7476 | 7524 | 7394 | 0 | 7486 | 624562 | 712075 |
| ZC0 | 動力煤連續 | 921 | 1023 | -102 | -9.97% | 921 | 921 | 921 | 0 | 1023 | 4 | 0 |
| ZN0 | 滬鋅連續 | 22740 | 22840 | -20 | -0.09% | 22700 | 22840 | 22420 | 0 | 22760 | 260383 | 120254 |