期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 4555 | 4548 | -13 | -0.28% | 4533 | 4562 | 4533 | 0 | 4568 | 41450 | 107056 |
| AG0 | 白銀連續 | 8117 | 8102 | -25 | -0.31% | 8111 | 8188 | 8081 | 0 | 8142 | 189021 | 370103 |
| AL0 | 滬鋁連續 | 19875 | 19970 | -170 | -0.85% | 19970 | 20050 | 19875 | 0 | 20045 | 62414 | 214578 |
| AU0 | 黃金連續 | 572 | 568 | 2 | 0.52% | 570 | 574 | 569 | 0 | 569 | 129399 | 173234 |
| B0 | 豆二連續 | 3661 | 3649 | -5 | -0.14% | 3637 | 3673 | 3616 | 0 | 3666 | 67288 | 117469 |
| BB0 | 膠合板連續 | 188 | 189 | -1 | -0.53% | 186 | 188 | 185 | 0 | 189 | 12 | 63 |
| BU0 | 瀝青連續 | 3623 | 3616 | -12 | -0.33% | 3617 | 3639 | 3613 | 0 | 3635 | 81511 | 196649 |
| C0 | 玉米連續 | 2387 | 2384 | -9 | -0.38% | 2384 | 2388 | 2379 | 0 | 2396 | 142516 | 774282 |
| CF0 | 棉花連續 | 14770 | 14660 | 190 | 1.30% | 14715 | 14785 | 14700 | 0 | 14580 | 170753 | 510772 |
| CS0 | 玉米澱粉連續 | 2840 | 2833 | -8 | -0.28% | 2832 | 2846 | 2827 | 0 | 2848 | 37693 | 157162 |
| CU0 | 滬銅連續 | 79350 | 79490 | -300 | -0.38% | 79330 | 79740 | 79270 | 0 | 79650 | 25463 | 187862 |
| FB0 | 纖維板連續 | 1281 | 1283 | -1 | -0.08% | 1283 | 1283 | 1281 | 0 | 1282 | 138 | 1565 |
| FG0 | 玻璃連續 | 1440 | 1456 | -14 | -0.96% | 1453 | 1454 | 1433 | 0 | 1454 | 249704 | 775925 |
| FU0 | 燃油連續 | 3502 | 3512 | -27 | -0.77% | 3515 | 3526 | 3490 | 0 | 3529 | 220209 | 225159 |
| HC0 | 熱軋卷板連續 | 3720 | 3734 | -9 | -0.24% | 3732 | 3738 | 3719 | 0 | 3729 | 101657 | 1010638 |
| I0 | 鐵礦石連續 | 824 | 834 | -8 | -0.96% | 835 | 835 | 821 | 0 | 832 | 94785 | 326208 |
| J0 | 焦炭連續 | 2271 | 2290 | -3 | -0.13% | 2283 | 2288 | 2266 | 0 | 2274 | 6672 | 25625 |
| JD0 | 雞蛋連續 | 4025 | 4038 | 13 | 0.32% | 4041 | 4045 | 4020 | 0 | 4012 | 26462 | 173333 |
| JM0 | 焦煤連續 | 1559 | 1580 | -20 | -1.27% | 1579 | 1580 | 1554 | 0 | 1579 | 31287 | 153615 |
| JR0 | 粳稻連續 | 2758 | 2858 | -100 | -3.50% | 2758 | 2758 | 2758 | 0 | 2858 | 1 | 0 |
| L0 | 塑膠連續 | 8365 | 8370 | -15 | -0.18% | 8370 | 8391 | 8363 | 0 | 8380 | 83773 | 389571 |
| LR0 | 晚秈稻連續 | 2535 | 2542 | -7 | -0.28% | 2535 | 2535 | 2535 | 2535 | 2542 | 2 | 1 |
| M0 | 豆粕連續 | 3110 | 3105 | -12 | -0.38% | 3090 | 3119 | 3082 | 0 | 3122 | 553139 | 1538511 |
| MA0 | 鄭醇連續 | 2558 | 2571 | -13 | -0.51% | 2571 | 2575 | 2556 | 0 | 2571 | 215716 | 760851 |
| NI0 | 滬鎳連續 | 133680 | 134330 | -840 | -0.62% | 133820 | 133960 | 132890 | 0 | 134520 | 75499 | 114741 |
| OI0 | 菜油連續 | 8356 | 8364 | 29 | 0.35% | 8339 | 8383 | 8284 | 0 | 8327 | 264942 | 274401 |
| P0 | 棕櫚連續 | 7762 | 7718 | 54 | 0.70% | 7702 | 7766 | 7666 | 0 | 7708 | 269290 | 379490 |
| PB0 | 滬鉛連續 | 19725 | 19595 | 125 | 0.64% | 19585 | 19745 | 19575 | 0 | 19600 | 40025 | 81762 |
| PP0 | PP連續 | 7681 | 7682 | -5 | -0.07% | 7683 | 7704 | 7673 | 0 | 7686 | 95278 | 385786 |
| RB0 | 螺紋鋼連續 | 3533 | 3551 | -11 | -0.31% | 3548 | 3553 | 3530 | 0 | 3544 | 425890 | 2110011 |
| RI0 | 早秈稻連續 | 2555 | 2711 | -156 | -5.75% | 2555 | 2555 | 2555 | 2555 | 2711 | 2 | 1 |
| RM0 | 菜粕連續 | 2454 | 2412 | 26 | 1.07% | 2407 | 2457 | 2401 | 0 | 2428 | 810295 | 1091823 |
| RS0 | 菜籽連續 | 5135 | 5084 | 93 | 1.84% | 5135 | 5138 | 5070 | 0 | 5042 | 31 | 149 |
| RU0 | 橡膠連續 | 14380 | 14375 | -70 | -0.48% | 14375 | 14430 | 14350 | 0 | 14450 | 67529 | 204336 |
| SF0 | 硅鐵連續 | 6710 | 6702 | -40 | -0.59% | 6702 | 6730 | 6700 | 0 | 6750 | 8038 | 147762 |
| SM0 | 錳硅連續 | 7282 | 7254 | -26 | -0.36% | 7262 | 7288 | 7236 | 0 | 7308 | 16514 | 283150 |
| SN0 | 滬錫連續 | 272330 | 274140 | -2260 | -0.82% | 274380 | 274590 | 271640 | 0 | 274590 | 51835 | 28263 |
| SR0 | 白糖連續 | 6156 | 6121 | 24 | 0.39% | 6132 | 6172 | 6128 | 0 | 6132 | 131969 | 299489 |
| TA0 | PTA連續 | 5840 | 5858 | -40 | -0.68% | 5860 | 5866 | 5840 | 0 | 5880 | 172686 | 859901 |
| V0 | PVC連續 | 5824 | 5821 | -50 | -0.85% | 5830 | 5830 | 5787 | 0 | 5874 | 352793 | 967587 |
| WH0 | 強麥連續 | 3100 | 3200 | -100 | -3.12% | 3100 | 3100 | 3100 | 0 | 3200 | 11 | 1 |
| WR0 | 線材連續 | 3677 | 3685 | -18 | -0.49% | 3675 | 3683 | 3674 | 0 | 3695 | 18 | 699 |
| Y0 | 豆油連續 | 7610 | 7592 | 2 | 0.03% | 7570 | 7618 | 7534 | 0 | 7608 | 168947 | 592661 |
| ZC0 | 動力煤連續 | 921 | 1023 | -102 | -9.97% | 921 | 921 | 921 | 0 | 1023 | 4 | 0 |
| ZN0 | 滬鋅連續 | 24365 | 24290 | 65 | 0.27% | 24325 | 24460 | 24300 | 0 | 24300 | 37578 | 81718 |