期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 4684 | 4682 | -19 | -0.40% | 4671 | 4688 | 4657 | 0 | 4703 | 74151 | 99135 |
| AG0 | 白銀連續 | 7159 | 7108 | 52 | 0.73% | 7108 | 7196 | 7079 | 0 | 7107 | 400964 | 291073 |
| AL0 | 滬鋁連續 | 20615 | 20440 | 105 | 0.51% | 20390 | 20705 | 20385 | 0 | 20510 | 90180 | 220905 |
| AU0 | 黃金連續 | 548 | 549 | -1 | -0.22% | 549 | 550 | 547 | 0 | 549 | 132501 | 161484 |
| B0 | 豆二連續 | 4111 | 4157 | -41 | -0.99% | 4138 | 4157 | 4103 | 0 | 4152 | 148235 | 105561 |
| BB0 | 膠合板連續 | 322 | 356 | -35 | -9.98% | 322 | 322 | 322 | 0 | 358 | 20 | 24 |
| BU0 | 瀝青連續 | 3684 | 3685 | -2 | -0.05% | 3685 | 3694 | 3672 | 0 | 3686 | 145899 | 185734 |
| C0 | 玉米連續 | 2446 | 2446 | 4 | 0.16% | 2444 | 2465 | 2441 | 0 | 2442 | 528637 | 708215 |
| CF0 | 棉花連續 | 15310 | 15635 | -345 | -2.20% | 15660 | 15695 | 15290 | 0 | 15655 | 554976 | 605685 |
| CS0 | 玉米澱粉連續 | 2831 | 2823 | 10 | 0.35% | 2823 | 2839 | 2819 | 0 | 2821 | 129277 | 165352 |
| CU0 | 滬銅連續 | 79630 | 79540 | -540 | -0.67% | 79470 | 80040 | 79420 | 0 | 80170 | 84973 | 179763 |
| FB0 | 纖維板連續 | 1325 | 1333 | -6 | -0.45% | 1334 | 1335 | 1323 | 0 | 1331 | 2428 | 970 |
| FG0 | 玻璃連續 | 1612 | 1588 | 18 | 1.13% | 1592 | 1614 | 1584 | 0 | 1594 | 904418 | 816980 |
| FU0 | 燃油連續 | 3408 | 3388 | 10 | 0.29% | 3391 | 3428 | 3373 | 0 | 3398 | 387641 | 300234 |
| HC0 | 熱軋卷板連續 | 3807 | 3808 | -27 | -0.70% | 3810 | 3827 | 3794 | 0 | 3834 | 440880 | 965490 |
| I0 | 鐵礦石連續 | 865 | 866 | -14 | -1.65% | 868 | 881 | 860 | 0 | 880 | 321006 | 474772 |
| J0 | 焦炭連續 | 2297 | 2311 | -48 | -2.05% | 2312 | 2324 | 2282 | 0 | 2345 | 24064 | 32116 |
| JD0 | 雞蛋連續 | 4025 | 4015 | -37 | -0.91% | 3996 | 4054 | 3985 | 0 | 4062 | 356724 | 316540 |
| JM0 | 焦煤連續 | 1769 | 1777 | -44 | -2.43% | 1770 | 1797 | 1748 | 0 | 1813 | 153889 | 167584 |
| JR0 | 粳稻連續 | 2758 | 2858 | -100 | -3.50% | 2758 | 2758 | 2758 | 0 | 2858 | 1 | 0 |
| L0 | 塑膠連續 | 8436 | 8490 | -79 | -0.93% | 8501 | 8501 | 8433 | 0 | 8515 | 342031 | 468780 |
| LR0 | 晚秈稻連續 | 2535 | 2542 | -7 | -0.28% | 2535 | 2535 | 2535 | 2535 | 2542 | 2 | 1 |
| M0 | 豆粕連續 | 3571 | 3594 | -16 | -0.45% | 3581 | 3618 | 3553 | 0 | 3587 | 2037850 | 2346994 |
| MA0 | 鄭醇連續 | 2564 | 2546 | -1 | -0.04% | 2554 | 2571 | 2547 | 0 | 2565 | 709229 | 940943 |
| NI0 | 滬鎳連續 | 141770 | 141190 | -1020 | -0.71% | 140460 | 142470 | 140160 | 0 | 142790 | 168181 | 90022 |
| OI0 | 菜油連續 | 8631 | 8702 | -82 | -0.94% | 8672 | 8690 | 8588 | 0 | 8713 | 603603 | 361789 |
| P0 | 棕櫚連續 | 7406 | 7492 | -130 | -1.73% | 7456 | 7476 | 7388 | 0 | 7536 | 685004 | 536542 |
| PB0 | 滬鉛連續 | 18065 | 17870 | 170 | 0.95% | 17800 | 18145 | 17765 | 0 | 17895 | 64435 | 48721 |
| PP0 | PP連續 | 7558 | 7567 | -28 | -0.37% | 7567 | 7591 | 7538 | 0 | 7586 | 332695 | 414836 |
| RB0 | 螺紋鋼連續 | 3669 | 3674 | -33 | -0.89% | 3674 | 3691 | 3656 | 0 | 3702 | 1296179 | 1883846 |
| RI0 | 早秈稻連續 | 2555 | 2711 | -156 | -5.75% | 2555 | 2555 | 2555 | 2555 | 2711 | 2 | 1 |
| RM0 | 菜粕連續 | 2893 | 2909 | -20 | -0.69% | 2900 | 2921 | 2876 | 0 | 2913 | 846575 | 761861 |
| RS0 | 菜籽連續 | 5741 | 5798 | -37 | -0.64% | 5780 | 5781 | 5732 | 0 | 5778 | 23 | 119 |
| RU0 | 橡膠連續 | 14240 | 14255 | -80 | -0.56% | 14245 | 14255 | 14110 | 0 | 14320 | 298223 | 245757 |
| SF0 | 硅鐵連續 | 7164 | 7036 | 78 | 1.10% | 7070 | 7240 | 7046 | 0 | 7086 | 540444 | 235381 |
| SM0 | 錳硅連續 | 8376 | 8278 | 158 | 1.92% | 8316 | 8380 | 8238 | 0 | 8218 | 1292045 | 641265 |
| SN0 | 滬錫連續 | 259320 | 257260 | -1510 | -0.58% | 257800 | 261690 | 257530 | 0 | 260830 | 112795 | 41662 |
| SR0 | 白糖連續 | 6300 | 6309 | -6 | -0.10% | 6280 | 6325 | 6261 | 0 | 6306 | 351316 | 347685 |
| TA0 | PTA連續 | 5820 | 5826 | -22 | -0.38% | 5814 | 5844 | 5804 | 0 | 5842 | 497652 | 1081044 |
| V0 | PVC連續 | 6018 | 6021 | -26 | -0.43% | 6026 | 6056 | 6009 | 0 | 6044 | 816676 | 914216 |
| WH0 | 強麥連續 | 3100 | 3200 | -100 | -3.12% | 3100 | 3100 | 3100 | 0 | 3200 | 11 | 1 |
| WR0 | 線材連續 | 3884 | 3880 | -26 | -0.67% | 3880 | 3900 | 3860 | 0 | 3910 | 143 | 199 |
| Y0 | 豆油連續 | 7698 | 7780 | -106 | -1.36% | 7746 | 7768 | 7682 | 0 | 7804 | 454369 | 759045 |
| ZC0 | 動力煤連續 | 921 | 1023 | -102 | -9.97% | 921 | 921 | 921 | 0 | 1023 | 4 | 0 |
| ZN0 | 滬鋅連續 | 23185 | 23120 | -125 | -0.54% | 23000 | 23300 | 22915 | 0 | 23310 | 142223 | 83046 |