期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 3504 | 3511 | -7 | -0.20% | 3515 | 3531 | 3493 | 3510 | 3511 | 86286 | 185040 |
| AG0 | 白銀連續 | 3683 | 3713 | -26 | -0.70% | 3701 | 3709 | 3674 | 3688 | 3709 | 449014 | 756612 |
| AL0 | 滬鋁連續 | 14055 | 14075 | 10 | 0.07% | 14075 | 14080 | 14010 | 14046 | 14045 | 81898 | 271964 |
| AU0 | 黃金連續 | 269 | 271 | -1 | -0.72% | 271 | 271 | 269 | 269 | 271 | 133596 | 347454 |
| B0 | 豆二連續 | 3379 | 3387 | 8 | 0.24% | 3382 | 3403 | 3370 | 3387 | 3371 | 139112 | 81696 |
| BB0 | 膠合板連續 | 144 | 144 | 0 | 0.49% | 142 | 144 | 142 | 143 | 143 | 12 | 8 |
| BU0 | 瀝青連續 | 3222 | 3222 | 8 | 0.25% | 3230 | 3232 | 3212 | 3221 | 3214 | 159448 | 431538 |
| C0 | 玉米連續 | 1864 | 1862 | 1 | 0.05% | 1863 | 1865 | 1858 | 1861 | 1863 | 81056 | 701204 |
| CF0 | 棉花連續 | 16685 | 16690 | -10 | -0.06% | 16705 | 16750 | 16640 | 16695 | 16695 | 163966 | 528572 |
| CS0 | 玉米澱粉連續 | 2281 | 2277 | 4 | 0.18% | 2278 | 2282 | 2275 | 2278 | 2277 | 41700 | 214098 |
| CU0 | 滬銅連續 | 48710 | 48810 | -110 | -0.23% | 48660 | 48800 | 48470 | 48645 | 48820 | 182962 | 218328 |
| FB0 | 纖維板連續 | 84 | 88 | -4 | -4.54% | 83 | 84 | 83 | 83 | 88 | 6 | 12 |
| FG0 | 玻璃連續 | 1478 | 1479 | -2 | -0.14% | 1479 | 1483 | 1475 | 1478 | 1480 | 49370 | 203926 |
| FU0 | 燃油連續 | 2900 | 2869 | 7 | 0.24% | 2872 | 2923 | 2862 | 2897 | 2893 | 241344 | 35960 |
| HC0 | 熱軋卷板連續 | 4041 | 4046 | 8 | 0.20% | 4042 | 4044 | 4020 | 4033 | 4033 | 293842 | 640134 |
| I0 | 鐵礦石連續 | 467 | 465 | 3 | 0.65% | 465 | 469 | 465 | 466 | 464 | 516876 | 819040 |
| J0 | 焦炭連續 | 2012 | 2012 | 16 | 0.80% | 2010 | 2021 | 2000 | 2010 | 1996 | 190790 | 233792 |
| JD0 | 雞蛋連續 | 4162 | 4144 | 4 | 0.10% | 4148 | 4170 | 4141 | 4155 | 4158 | 45256 | 111942 |
| JM0 | 焦煤連續 | 1147 | 1148 | 7 | 0.61% | 1148 | 1152 | 1143 | 1146 | 1140 | 117746 | 215614 |
| JR0 | 粳稻連續 | 3166 | 3191 | -25 | -0.78% | 3166 | 3166 | 3166 | 3166 | 3191 | 16 | 0 |
| L0 | 塑膠連續 | 9320 | 9330 | 15 | 0.16% | 9335 | 9355 | 9305 | 9325 | 9305 | 68578 | 298666 |
| LR0 | 晚秈稻連續 | 2741 | 2703 | 43 | 1.59% | 2690 | 2750 | 2690 | 2732 | 2698 | 288 | 486 |
| M0 | 豆粕連續 | 3127 | 3126 | 11 | 0.35% | 3126 | 3142 | 3114 | 3127 | 3116 | 398330 | 1801022 |
| MA0 | 鄭醇連續 | 2864 | 2862 | 6 | 0.21% | 2863 | 2869 | 2853 | 2861 | 2858 | 256204 | 593396 |
| NI0 | 滬鎳連續 | 109350 | 109140 | -410 | -0.37% | 108860 | 109500 | 108340 | 108866 | 109760 | 556230 | 331446 |
| OI0 | 菜油連續 | 6449 | 6435 | -1 | -0.02% | 6445 | 6465 | 6428 | 6448 | 6450 | 53036 | 285568 |
| P0 | 棕櫚連續 | 4670 | 4638 | 24 | 0.52% | 4630 | 4676 | 4628 | 4654 | 4646 | 127398 | 306714 |
| PB0 | 滬鉛連續 | 18790 | 18760 | -35 | -0.19% | 18795 | 18940 | 18705 | 18784 | 18825 | 31220 | 48168 |
| PP0 | PP連續 | 9326 | 9345 | 19 | 0.20% | 9345 | 9368 | 9312 | 9341 | 9307 | 94184 | 404748 |
| RB0 | 螺紋鋼連續 | 3948 | 3941 | 22 | 0.56% | 3940 | 3954 | 3924 | 3939 | 3926 | 1721564 | 3121246 |
| RI0 | 早秈稻連續 | 2521 | 2514 | 19 | 0.76% | 2515 | 2528 | 2502 | 2518 | 2502 | 44 | 126 |
| RM0 | 菜粕連續 | 2513 | 2534 | -15 | -0.59% | 2532 | 2538 | 2511 | 2525 | 2528 | 461178 | 445742 |
| RS0 | 菜籽連續 | 5369 | 5368 | 10 | 0.19% | 5438 | 5438 | 5335 | 5367 | 5359 | 10 | 14 |
| RU0 | 橡膠連續 | 10415 | 10335 | 30 | 0.29% | 10370 | 10460 | 10345 | 10403 | 10385 | 191142 | 415516 |
| SF0 | 硅鐵連續 | 6618 | 6570 | 16 | 0.24% | 6588 | 6640 | 6570 | 6618 | 6602 | 52836 | 137842 |
| SM0 | 錳硅連續 | 7786 | 7764 | -12 | -0.15% | 7772 | 7824 | 7764 | 7796 | 7798 | 46782 | 137614 |
| SN0 | 滬錫連續 | 144600 | 144050 | 440 | 0.30% | 143960 | 144720 | 143640 | 144148 | 144160 | 11192 | 28494 |
| SR0 | 白糖連續 | 4927 | 4928 | 5 | 0.10% | 4928 | 4937 | 4912 | 4925 | 4922 | 266298 | 431248 |
| TA0 | PTA連續 | 5880 | 5862 | 24 | 0.41% | 5860 | 5894 | 5850 | 5870 | 5856 | 242894 | 680252 |
| V0 | PVC連續 | 6800 | 6850 | -45 | -0.66% | 6865 | 6870 | 6785 | 6820 | 6845 | 135586 | 214848 |
| WH0 | 強麥連續 | 2586 | 2578 | -1 | -0.04% | 2571 | 2586 | 2571 | 2583 | 2587 | 160 | 4154 |
| WR0 | 線材連續 | 3967 | 3967 | 0 | 0.00% | 0 | 3967 | 3967 | 3967 | 3967 | 0 | 2 |
| Y0 | 豆油連續 | 5488 | 5478 | 18 | 0.33% | 5478 | 5498 | 5462 | 5484 | 5470 | 107892 | 578704 |
| ZC0 | 動力煤連續 | 614 | 618 | -3 | -0.58% | 618 | 618 | 612 | 615 | 617 | 204916 | 378034 |
| ZN0 | 滬鋅連續 | 20485 | 20230 | 235 | 1.16% | 20300 | 20490 | 20195 | 20350 | 20250 | 566180 | 258924 |