期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 4548 | 4613 | -72 | -1.56% | 4607 | 4609 | 4536 | 0 | 4620 | 136656 | 111901 |
| AG0 | 白銀連續 | 8102 | 8131 | -160 | -1.94% | 8082 | 8202 | 8052 | 0 | 8262 | 291198 | 378764 |
| AL0 | 滬鋁連續 | 19970 | 20050 | -130 | -0.65% | 20095 | 20165 | 19955 | 0 | 20100 | 116708 | 204068 |
| AU0 | 黃金連續 | 568 | 568 | -1 | -0.23% | 566 | 571 | 566 | 0 | 569 | 151999 | 166089 |
| B0 | 豆二連續 | 3649 | 3696 | -63 | -1.70% | 3699 | 3713 | 3627 | 0 | 3712 | 121421 | 120521 |
| BB0 | 膠合板連續 | 188 | 189 | -1 | -0.53% | 186 | 188 | 185 | 0 | 189 | 12 | 63 |
| BU0 | 瀝青連續 | 3616 | 3668 | -38 | -1.04% | 3662 | 3668 | 3606 | 0 | 3654 | 196711 | 194307 |
| C0 | 玉米連續 | 2384 | 2404 | -31 | -1.28% | 2408 | 2414 | 2376 | 0 | 2415 | 592270 | 776250 |
| CF0 | 棉花連續 | 14660 | 14470 | 60 | 0.41% | 14540 | 14700 | 14455 | 0 | 14600 | 287962 | 506369 |
| CS0 | 玉米澱粉連續 | 2833 | 2858 | -38 | -1.32% | 2865 | 2869 | 2827 | 0 | 2871 | 110459 | 158487 |
| CU0 | 滬銅連續 | 79490 | 78950 | 280 | 0.35% | 79600 | 80210 | 79260 | 0 | 79210 | 90689 | 190508 |
| FB0 | 纖維板連續 | 1283 | 1285 | -1 | -0.12% | 1285 | 1285 | 1280 | 0 | 1284 | 1247 | 1559 |
| FG0 | 玻璃連續 | 1456 | 1473 | -12 | -0.82% | 1470 | 1471 | 1436 | 0 | 1468 | 1040463 | 748169 |
| FU0 | 燃油連續 | 3512 | 3547 | -15 | -0.42% | 3555 | 3560 | 3492 | 0 | 3527 | 477698 | 224222 |
| HC0 | 熱軋卷板連續 | 3734 | 3709 | 30 | 0.81% | 3709 | 3762 | 3681 | 0 | 3704 | 568976 | 1017900 |
| I0 | 鐵礦石連續 | 834 | 827 | 8 | 1.03% | 828 | 843 | 817 | 0 | 825 | 307431 | 325963 |
| J0 | 焦炭連續 | 2290 | 2244 | 51 | 2.30% | 2247 | 2315 | 2210 | 0 | 2238 | 31005 | 26516 |
| JD0 | 雞蛋連續 | 4038 | 3969 | 47 | 1.18% | 3960 | 4048 | 3955 | 0 | 3991 | 237075 | 169004 |
| JM0 | 焦煤連續 | 1580 | 1571 | 14 | 0.93% | 1573 | 1613 | 1543 | 0 | 1566 | 128553 | 159809 |
| JR0 | 粳稻連續 | 2758 | 2858 | -100 | -3.50% | 2758 | 2758 | 2758 | 0 | 2858 | 1 | 0 |
| L0 | 塑膠連續 | 8370 | 8383 | -19 | -0.23% | 8388 | 8406 | 8361 | 0 | 8389 | 229190 | 392414 |
| LR0 | 晚秈稻連續 | 2535 | 2542 | -7 | -0.28% | 2535 | 2535 | 2535 | 2535 | 2542 | 2 | 1 |
| M0 | 豆粕連續 | 3105 | 3166 | -83 | -2.60% | 3170 | 3176 | 3091 | 0 | 3188 | 1374114 | 1554110 |
| MA0 | 鄭醇連續 | 2571 | 2573 | -1 | -0.04% | 2573 | 2583 | 2555 | 0 | 2572 | 655745 | 769071 |
| NI0 | 滬鎳連續 | 134330 | 135010 | 610 | 0.46% | 135410 | 135430 | 133740 | 0 | 133720 | 158279 | 116436 |
| OI0 | 菜油連續 | 8364 | 8371 | 15 | 0.18% | 8369 | 8395 | 8205 | 0 | 8349 | 643320 | 268291 |
| P0 | 棕櫚連續 | 7718 | 7766 | -36 | -0.46% | 7766 | 7784 | 7638 | 0 | 7754 | 708922 | 372035 |
| PB0 | 滬鉛連續 | 19595 | 19455 | 70 | 0.36% | 19480 | 19700 | 19480 | 0 | 19525 | 87303 | 79920 |
| PP0 | PP連續 | 7682 | 7689 | -7 | -0.09% | 7700 | 7708 | 7666 | 0 | 7689 | 243805 | 386831 |
| RB0 | 螺紋鋼連續 | 3551 | 3523 | 32 | 0.91% | 3523 | 3581 | 3492 | 0 | 3519 | 1893587 | 2100491 |
| RI0 | 早秈稻連續 | 2555 | 2711 | -156 | -5.75% | 2555 | 2555 | 2555 | 2555 | 2711 | 2 | 1 |
| RM0 | 菜粕連續 | 2412 | 2470 | -78 | -3.13% | 2472 | 2477 | 2396 | 0 | 2490 | 1477621 | 1069961 |
| RS0 | 菜籽連續 | 5084 | 5105 | -51 | -0.99% | 5058 | 5125 | 5012 | 0 | 5135 | 123 | 138 |
| RU0 | 橡膠連續 | 14375 | 14590 | -265 | -1.81% | 14590 | 14615 | 14330 | 0 | 14640 | 324917 | 209272 |
| SF0 | 硅鐵連續 | 6702 | 6682 | -24 | -0.36% | 6720 | 6814 | 6672 | 0 | 6726 | 93407 | 147447 |
| SM0 | 錳硅連續 | 7254 | 7300 | -106 | -1.44% | 7358 | 7416 | 7214 | 0 | 7360 | 211804 | 280200 |
| SN0 | 滬錫連續 | 274140 | 273820 | -4110 | -1.48% | 275800 | 276170 | 273030 | 0 | 278250 | 110496 | 29108 |
| SR0 | 白糖連續 | 6121 | 6162 | -40 | -0.65% | 6146 | 6157 | 6112 | 0 | 6161 | 250523 | 299655 |
| TA0 | PTA連續 | 5858 | 5918 | -56 | -0.95% | 5908 | 5916 | 5858 | 0 | 5914 | 535698 | 870285 |
| V0 | PVC連續 | 5821 | 5921 | -102 | -1.72% | 5922 | 5931 | 5808 | 0 | 5923 | 981660 | 980729 |
| WH0 | 強麥連續 | 3100 | 3200 | -100 | -3.12% | 3100 | 3100 | 3100 | 0 | 3200 | 11 | 1 |
| WR0 | 線材連續 | 3685 | 3682 | -13 | -0.35% | 3682 | 3716 | 3681 | 0 | 3698 | 113 | 702 |
| Y0 | 豆油連續 | 7592 | 7638 | -60 | -0.78% | 7628 | 7660 | 7538 | 0 | 7652 | 408867 | 594287 |
| ZC0 | 動力煤連續 | 921 | 1023 | -102 | -9.97% | 921 | 921 | 921 | 0 | 1023 | 4 | 0 |
| ZN0 | 滬鋅連續 | 24290 | 24205 | -60 | -0.25% | 24165 | 24480 | 24120 | 0 | 24350 | 95735 | 80879 |