期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 5646 | 5639 | 24 | 0.43% | 5629 | 5698 | 5574 | 5626 | 5622 | 217786 | 138563 |
| AG0 | 白銀連續 | 4838 | 4686 | 91 | 1.92% | 4669 | 4857 | 4653 | 4760 | 4747 | 1211086 | 300433 |
| AL0 | 滬鋁連續 | 16615 | 16485 | 280 | 1.71% | 16505 | 16765 | 16485 | 16635 | 16335 | 267947 | 155680 |
| AU0 | 黃金連續 | 377 | 374 | 0 | 0.20% | 373 | 378 | 372 | 375 | 376 | 46056 | 104742 |
| B0 | 豆二連續 | 3698 | 3762 | -63 | -1.68% | 3740 | 3766 | 3689 | 3723 | 3761 | 15723 | 8278 |
| BB0 | 膠合板連續 | 249 | 237 | 11 | 4.97% | 229 | 249 | 229 | 242 | 237 | 3 | 1 |
| BU0 | 瀝青連續 | 2640 | 2612 | -2 | -0.08% | 2620 | 2666 | 2614 | 2638 | 2642 | 445714 | 268135 |
| C0 | 玉米連續 | 2682 | 2681 | 11 | 0.41% | 2681 | 2692 | 2668 | 2680 | 2671 | 499151 | 1006913 |
| CF0 | 棉花連續 | 14480 | 14565 | -55 | -0.38% | 14570 | 14620 | 14405 | 0 | 14535 | 225452 | 264223 |
| CS0 | 玉米澱粉連續 | 2964 | 2963 | 27 | 0.92% | 2963 | 2996 | 2955 | 0 | 2937 | 140876 | 94957 |
| CU0 | 滬銅連續 | 57040 | 57680 | 120 | 0.21% | 57620 | 57980 | 56620 | 57320 | 56920 | 271479 | 138485 |
| FB0 | 纖維板連續 | 1427 | 1365 | 60 | 4.39% | 1372 | 1430 | 1348 | 0 | 1367 | 24262 | 6458 |
| FG0 | 玻璃連續 | 1827 | 1837 | -17 | -0.92% | 1843 | 1843 | 1822 | 0 | 1844 | 515794 | 331927 |
| FU0 | 燃油連續 | 1876 | 1870 | -14 | -0.74% | 1880 | 1916 | 1872 | 0 | 1890 | 908693 | 292867 |
| HC0 | 熱軋卷板連續 | 4178 | 4175 | 15 | 0.36% | 4174 | 4195 | 4149 | 4169 | 4163 | 178616 | 297218 |
| I0 | 鐵礦石連續 | 908 | 911 | 2 | 0.28% | 910 | 911 | 895 | 903 | 906 | 433080 | 474635 |
| J0 | 焦炭連續 | 2534 | 2467 | 68 | 2.78% | 2475 | 2541 | 2458 | 2501 | 2466 | 191280 | 133481 |
| JD0 | 雞蛋連續 | 3705 | 3750 | 2 | 0.05% | 3741 | 3766 | 3696 | 3730 | 3703 | 231955 | 140990 |
| JM0 | 焦煤連續 | 1474 | 1424 | 47 | 3.29% | 1426 | 1481 | 1425 | 1458 | 1427 | 124881 | 105357 |
| JR0 | 粳稻連續 | 2930 | 2833 | 97 | 3.42% | 2860 | 2930 | 2855 | 2916 | 2833 | 28 | 61 |
| L0 | 塑膠連續 | 7910 | 7955 | -15 | -0.19% | 7950 | 7965 | 7800 | 7880 | 7925 | 305313 | 232769 |
| LR0 | 晚秈稻連續 | 3400 | 3252 | 148 | 4.55% | 3350 | 3400 | 3350 | 3398 | 3252 | 33 | 146 |
| M0 | 豆粕連續 | 3165 | 3236 | -54 | -1.68% | 3220 | 3227 | 3164 | 3190 | 3219 | 1099657 | 1749979 |
| MA0 | 鄭醇連續 | 2301 | 2274 | 42 | 1.86% | 2271 | 2322 | 2259 | 0 | 2259 | 1702796 | 1016277 |
| NI0 | 滬鎳連續 | 119240 | 121960 | -3170 | -2.59% | 122360 | 122730 | 118670 | 120550 | 122410 | 808607 | 153493 |
| OI0 | 菜油連續 | 9764 | 9693 | 3 | 0.03% | 9700 | 9784 | 9613 | 0 | 9761 | 361917 | 105401 |
| P0 | 棕櫚連續 | 6662 | 6614 | -78 | -1.16% | 6614 | 6678 | 6510 | 6614 | 6740 | 778267 | 246680 |
| PB0 | 滬鉛連續 | 15265 | 15530 | -275 | -1.77% | 15690 | 15690 | 15110 | 15335 | 15540 | 76326 | 40137 |
| PP0 | PP連續 | 8574 | 8720 | -122 | -1.40% | 8715 | 8715 | 8509 | 8587 | 8696 | 602185 | 272137 |
| RB0 | 螺紋鋼連續 | 3892 | 3906 | -27 | -0.69% | 3900 | 3912 | 3872 | 3892 | 3919 | 617798 | 744402 |
| RI0 | 早秈稻連續 | 2630 | 2630 | -134 | -4.85% | 2898 | 2898 | 2630 | 2764 | 2764 | 2 | 1 |
| RM0 | 菜粕連續 | 2561 | 2622 | -47 | -1.80% | 2614 | 2620 | 2558 | 0 | 2608 | 282979 | 248197 |
| RS0 | 菜籽連續 | 5351 | 5364 | 1 | 0.02% | 5278 | 5351 | 5276 | 5292 | 5350 | 5 | 1 |
| RU0 | 橡膠連續 | 15385 | 15310 | -100 | -0.65% | 15355 | 15555 | 15260 | 15410 | 15485 | 387468 | 179670 |
| SF0 | 硅鐵連續 | 6196 | 6160 | 28 | 0.45% | 6144 | 6262 | 6126 | 6196 | 6168 | 137442 | 96230 |
| SM0 | 錳硅連續 | 6264 | 6376 | -98 | -1.54% | 6354 | 6362 | 6240 | 6288 | 6362 | 141024 | 92472 |
| SN0 | 滬錫連續 | 146000 | 149660 | -2910 | -1.95% | 149670 | 149690 | 145600 | 146880 | 148910 | 30087 | 24582 |
| SR0 | 白糖連續 | 5074 | 5122 | -66 | -1.28% | 5132 | 5138 | 5051 | 0 | 5140 | 210806 | 303487 |
| TA0 | PTA連續 | 3552 | 3540 | -24 | -0.67% | 3544 | 3580 | 3532 | 0 | 3576 | 617047 | 1788920 |
| V0 | PVC連續 | 7750 | 7455 | 225 | 2.99% | 7460 | 7755 | 7460 | 7610 | 7525 | 335634 | 281461 |
| WH0 | 強麥連續 | 2606 | 2630 | -16 | -0.61% | 2658 | 2658 | 2591 | 2604 | 2622 | 73 | 582 |
| WR0 | 線材連續 | 4222 | 4151 | 71 | 1.71% | 4084 | 4222 | 4084 | 0 | 4151 | 4 | 8 |
| Y0 | 豆油連續 | 7320 | 7326 | -72 | -0.97% | 7350 | 7356 | 7208 | 7304 | 7392 | 255094 | 379829 |
| ZC0 | 動力煤連續 | 675 | 659 | 21 | 3.27% | 662 | 678 | 660 | 0 | 653 | 524434 | 208476 |
| ZN0 | 滬鋅連續 | 21315 | 21535 | -90 | -0.42% | 21550 | 21610 | 21235 | 21410 | 21405 | 212193 | 97466 |