期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 3791 | 3790 | -4 | -0.10% | 3790 | 3793 | 3782 | 3788 | 3795 | 20072 | 280644 |
| AG0 | 白銀連續 | 3863 | 3867 | -38 | -0.97% | 3850 | 3874 | 3849 | 3862 | 3901 | 198638 | 594744 |
| AL0 | 滬鋁連續 | 16520 | 16790 | -440 | -2.59% | 16865 | 17125 | 16350 | 16805 | 16960 | 499006 | 433558 |
| AU0 | 黃金連續 | 276 | 277 | -2 | -0.77% | 276 | 277 | 276 | 276 | 279 | 82250 | 314930 |
| B0 | 豆二連續 | 3267 | 3263 | 4 | 0.12% | 3289 | 3289 | 3267 | 3280 | 3263 | 18 | 1304 |
| BB0 | 膠合板連續 | 106 | 106 | 0 | 0.00% | 106 | 106 | 106 | 106 | 106 | 2 | 2 |
| BU0 | 瀝青連續 | 2446 | 2438 | -8 | -0.33% | 2432 | 2450 | 2432 | 2442 | 2454 | 171424 | 673522 |
| C0 | 玉米連續 | 1710 | 1709 | 8 | 0.47% | 1710 | 1710 | 1710 | 1710 | 1702 | 742 | 1056340 |
| CF0 | 棉花連續 | 15400 | 15415 | -110 | -0.71% | 15435 | 15470 | 15380 | 15420 | 15510 | 47818 | 221258 |
| CS0 | 玉米澱粉連續 | 1985 | 1987 | 9 | 0.46% | 1985 | 1985 | 1985 | 1985 | 1976 | 146 | 323282 |
| CU0 | 滬銅連續 | 50050 | 50160 | -330 | -0.66% | 50260 | 50470 | 49670 | 50165 | 50380 | 148572 | 188014 |
| FB0 | 纖維板連續 | 76 | 75 | 1 | 1.59% | 76 | 76 | 74 | 75 | 75 | 6 | 16 |
| FG0 | 玻璃連續 | 1343 | 1338 | 0 | 0.00% | 1338 | 1350 | 1334 | 1344 | 1343 | 75712 | 229980 |
| FU0 | 燃油連續 | 3929 | 3929 | 0 | 0.00% | 0 | 3929 | 3929 | 3929 | 3929 | 0 | 2 |
| HC0 | 熱軋卷板連續 | 3883 | 3890 | -91 | -2.29% | 3899 | 3899 | 3856 | 3881 | 3974 | 210922 | 958522 |
| I0 | 鐵礦石連續 | 471 | 472 | -15 | -3.09% | 472 | 475 | 468 | 472 | 486 | 764126 | 1839734 |
| J0 | 焦炭連續 | 2076 | 2086 | -72 | -3.35% | 2085 | 2095 | 2062 | 2076 | 2148 | 159694 | 263646 |
| JD0 | 雞蛋連續 | 4169 | 4171 | 52 | 1.26% | 4169 | 4169 | 4169 | 4169 | 4117 | 352 | 201896 |
| JM0 | 焦煤連續 | 1220 | 1219 | -53 | -4.16% | 1218 | 1234 | 1205 | 1221 | 1273 | 183070 | 289300 |
| JR0 | 粳稻連續 | 3240 | 3240 | 0 | 0.00% | 3240 | 3240 | 3240 | 3240 | 3240 | 2 | 2 |
| L0 | 塑膠連續 | 9520 | 9520 | -45 | -0.47% | 9520 | 9520 | 9520 | 9520 | 9565 | 2446 | 434338 |
| LR0 | 晚秈稻連續 | 2982 | 2962 | 20 | 0.68% | 2963 | 2982 | 2962 | 2971 | 2962 | 18 | 2 |
| M0 | 豆粕連續 | 2741 | 2741 | 2 | 0.07% | 2739 | 2746 | 2732 | 2740 | 2739 | 310902 | 1835382 |
| MA0 | 鄭醇連續 | 2698 | 2680 | -53 | -1.93% | 2679 | 2709 | 2668 | 2691 | 2751 | 379896 | 555118 |
| NI0 | 滬鎳連續 | 84960 | 87960 | -4210 | -4.72% | 87570 | 88890 | 84220 | 86996 | 89170 | 644584 | 524310 |
| OI0 | 菜油連續 | 6826 | 6842 | -40 | -0.58% | 6838 | 6838 | 6796 | 6814 | 6866 | 47598 | 333154 |
| P0 | 棕櫚連續 | 5646 | 5666 | -58 | -1.02% | 5648 | 5662 | 5614 | 5638 | 5704 | 172750 | 527378 |
| PB0 | 滬鉛連續 | 20305 | 20650 | -410 | -1.98% | 20845 | 21070 | 19845 | 20667 | 20715 | 221862 | 80980 |
| PP0 | PP連續 | 8610 | 8610 | -62 | -0.71% | 8610 | 8610 | 8610 | 8610 | 8672 | 602 | 429308 |
| RB0 | 螺紋鋼連續 | 3637 | 3655 | -86 | -2.31% | 3650 | 3654 | 3622 | 3639 | 3723 | 993276 | 3665988 |
| RI0 | 早秈稻連續 | 2745 | 2749 | -12 | -0.43% | 2843 | 2843 | 2744 | 2772 | 2757 | 14 | 6 |
| RM0 | 菜粕連續 | 2181 | 2184 | 11 | 0.51% | 2184 | 2191 | 2175 | 2181 | 2170 | 249552 | 865116 |
| RS0 | 菜籽連續 | 5444 | 5001 | 220 | 4.21% | 5444 | 5444 | 5001 | 5444 | 5224 | 6 | 2 |
| RU0 | 橡膠連續 | 14560 | 14515 | -235 | -1.59% | 14580 | 14630 | 14480 | 14560 | 14795 | 191446 | 382664 |
| SF0 | 硅鐵連續 | 5828 | 6126 | -316 | -5.14% | 6090 | 6100 | 5828 | 5944 | 6144 | 455826 | 216788 |
| SM0 | 錳硅連續 | 6998 | 7394 | -448 | -6.02% | 7376 | 7420 | 6998 | 7120 | 7446 | 326394 | 158370 |
| SN0 | 滬錫連續 | 143630 | 144770 | -1820 | -1.25% | 144770 | 145180 | 143410 | 144505 | 145450 | 7942 | 18236 |
| SR0 | 白糖連續 | 6141 | 6135 | 9 | 0.15% | 6143 | 6150 | 6131 | 6141 | 6132 | 85802 | 689910 |
| TA0 | PTA連續 | 5268 | 5268 | -18 | -0.34% | 5260 | 5284 | 5232 | 5260 | 5286 | 500074 | 1572296 |
| V0 | PVC連續 | 6740 | 6765 | -60 | -0.88% | 6740 | 6740 | 6740 | 6740 | 6800 | 692 | 238662 |
| WH0 | 強麥連續 | 2617 | 2617 | -6 | -0.23% | 2617 | 2617 | 2617 | 2617 | 2623 | 4 | 6542 |
| WR0 | 線材連續 | 3446 | 3446 | 0 | 0.00% | 0 | 3446 | 3446 | 3446 | 3446 | 0 | 4 |
| Y0 | 豆油連續 | 6258 | 6276 | -58 | -0.92% | 6262 | 6272 | 6230 | 6248 | 6316 | 177692 | 695402 |
| ZC0 | 動力煤連續 | 635 | 634 | -9 | -1.49% | 635 | 640 | 630 | 635 | 645 | 221898 | 430828 |
| ZN0 | 滬鋅連續 | 24835 | 25205 | -595 | -2.34% | 25180 | 25550 | 24620 | 25171 | 25430 | 280844 | 246970 |