期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 6325 | 6357 | -48 | -0.75% | 6351 | 6394 | 6313 | 6358 | 6373 | 88654 | 140929 |
| AG0 | 白銀連續 | 4772 | 4782 | -24 | -0.50% | 4769 | 4788 | 4751 | 4770 | 4796 | 171109 | 325452 |
| AL0 | 滬鋁連續 | 20500 | 20485 | 65 | 0.32% | 20435 | 20630 | 20405 | 20528 | 20435 | 205614 | 171634 |
| AU0 | 黃金連續 | 402 | 400 | 1 | 0.29% | 401 | 402 | 399 | 0 | 401 | 33632 | 81139 |
| B0 | 豆二連續 | 5417 | 5396 | 22 | 0.41% | 5341 | 5420 | 5336 | 5373 | 5395 | 37803 | 25751 |
| BB0 | 膠合板連續 | 369 | 410 | -41 | -10.00% | 451 | 451 | 369 | 410 | 410 | 6 | 0 |
| BU0 | 瀝青連續 | 4491 | 4476 | -10 | -0.22% | 4481 | 4500 | 4425 | 4460 | 4501 | 439751 | 529063 |
| C0 | 玉米連續 | 2936 | 2943 | -6 | -0.20% | 2935 | 2943 | 2919 | 2931 | 2942 | 398506 | 1221095 |
| CF0 | 棉花連續 | 20510 | 20565 | -30 | -0.15% | 20660 | 20715 | 20370 | 0 | 20540 | 214407 | 353633 |
| CS0 | 玉米澱粉連續 | 3250 | 3232 | 34 | 1.06% | 3225 | 3254 | 3218 | 0 | 3216 | 123719 | 219776 |
| CU0 | 滬銅連續 | 71080 | 71530 | -350 | -0.49% | 71150 | 71410 | 70960 | 71183 | 71430 | 63239 | 131511 |
| FB0 | 纖維板連續 | 1418 | 1408 | 10 | 0.71% | 1420 | 1420 | 1405 | 0 | 1408 | 799 | 921 |
| FG0 | 玻璃連續 | 1761 | 1776 | -5 | -0.28% | 1770 | 1778 | 1737 | 0 | 1766 | 962894 | 788952 |
| FU0 | 燃油連續 | 4286 | 4297 | 40 | 0.94% | 4299 | 4308 | 4231 | 0 | 4246 | 468146 | 393008 |
| HC0 | 熱軋卷板連續 | 4632 | 4673 | -4 | -0.09% | 4660 | 4660 | 4580 | 4617 | 4636 | 624569 | 759110 |
| I0 | 鐵礦石連續 | 834 | 852 | -6 | -0.77% | 850 | 850 | 806 | 827 | 840 | 753411 | 690143 |
| J0 | 焦炭連續 | 3255 | 3275 | -5 | -0.15% | 3250 | 3272 | 3183 | 3223 | 3260 | 35066 | 31150 |
| JD0 | 雞蛋連續 | 4823 | 4820 | 9 | 0.19% | 4812 | 4830 | 4802 | 4815 | 4814 | 39310 | 114512 |
| JM0 | 焦煤連續 | 2472 | 2492 | -17 | -0.70% | 2480 | 2487 | 2417 | 2451 | 2490 | 57735 | 45944 |
| JR0 | 粳稻連續 | 2833 | 2833 | 0 | 0.00% | 2833 | 2833 | 2833 | 2833 | 2833 | 3 | 18 |
| L0 | 塑膠連續 | 8749 | 8542 | 227 | 2.66% | 8540 | 8750 | 8525 | 8648 | 8522 | 562210 | 320342 |
| LR0 | 晚秈稻連續 | 2590 | 2692 | -102 | -3.79% | 2600 | 2600 | 2590 | 2594 | 2692 | 13 | 35 |
| M0 | 豆粕連續 | 4117 | 4106 | 20 | 0.49% | 4063 | 4124 | 4043 | 4080 | 4097 | 649868 | 1296610 |
| MA0 | 鄭醇連續 | 2797 | 2737 | 74 | 2.72% | 2738 | 2805 | 2717 | 0 | 2723 | 1717919 | 994474 |
| NI0 | 滬鎳連續 | 203970 | 202930 | 170 | 0.08% | 203500 | 206700 | 200330 | 203452 | 203800 | 66118 | 35965 |
| OI0 | 菜油連續 | 13639 | 13628 | 77 | 0.57% | 13585 | 13678 | 13552 | 0 | 13562 | 124215 | 150396 |
| P0 | 棕櫚連續 | 11808 | 11870 | -108 | -0.91% | 11870 | 11870 | 11658 | 11766 | 11916 | 640090 | 336266 |
| PB0 | 滬鉛連續 | 14800 | 15085 | -255 | -1.69% | 15000 | 15015 | 14790 | 14888 | 15055 | 67982 | 67012 |
| PP0 | PP連續 | 8747 | 8506 | 268 | 3.16% | 8530 | 8750 | 8494 | 8609 | 8479 | 751826 | 402734 |
| RB0 | 螺紋鋼連續 | 4505 | 4541 | 8 | 0.18% | 4500 | 4520 | 4427 | 4475 | 4497 | 2591842 | 2113657 |
| RI0 | 早秈稻連續 | 2988 | 3004 | -16 | -0.53% | 2985 | 3009 | 2985 | 2994 | 3004 | 3 | 2 |
| RM0 | 菜粕連續 | 3653 | 3664 | 11 | 0.30% | 3632 | 3670 | 3597 | 0 | 3642 | 122482 | 195203 |
| RS0 | 菜籽連續 | 6590 | 6558 | 14 | 0.21% | 6649 | 6649 | 6543 | 6581 | 6576 | 23 | 40 |
| RU0 | 橡膠連續 | 11380 | 11245 | 185 | 1.65% | 11265 | 11380 | 11220 | 0 | 11195 | 27925 | 24529 |
| SF0 | 硅鐵連續 | 8718 | 8852 | -124 | -1.40% | 8800 | 8892 | 8666 | 8772 | 8842 | 175263 | 151621 |
| SM0 | 錳硅連續 | 8234 | 8440 | -162 | -1.93% | 8390 | 8412 | 8198 | 8296 | 8396 | 152604 | 139915 |
| SN0 | 滬錫連續 | 256260 | 271760 | -15360 | -5.66% | 271000 | 271470 | 253510 | 261785 | 271620 | 59674 | 26371 |
| SR0 | 白糖連續 | 6030 | 6016 | 27 | 0.45% | 5999 | 6030 | 5987 | 0 | 6003 | 238902 | 380885 |
| TA0 | PTA連續 | 6720 | 6718 | 28 | 0.42% | 6730 | 6768 | 6654 | 0 | 6692 | 1583554 | 1335542 |
| V0 | PVC連續 | 8225 | 8232 | -56 | -0.68% | 8232 | 8272 | 8150 | 8202 | 8281 | 758848 | 487438 |
| WH0 | 強麥連續 | 3542 | 3546 | 4 | 0.11% | 3456 | 3542 | 3456 | 3499 | 3538 | 20 | 111 |
| WR0 | 線材連續 | 5028 | 5014 | 32 | 0.64% | 4998 | 5029 | 4943 | 0 | 4996 | 26 | 16 |
| Y0 | 豆油連續 | 11550 | 11572 | 6 | 0.05% | 11532 | 11586 | 11450 | 11518 | 11544 | 423329 | 444514 |
| ZC0 | 動力煤連續 | 856 | 858 | 7 | 0.82% | 864 | 866 | 847 | 0 | 849 | 75 | 398 |
| ZN0 | 滬鋅連續 | 25390 | 25640 | -145 | -0.57% | 25460 | 25580 | 25290 | 25458 | 25535 | 156610 | 103282 |