期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 5865 | 5878 | -24 | -0.41% | 5897 | 5897 | 5864 | 0 | 5889 | 27 | 82 |
| AG0 | 白銀連續 | 4710 | 4737 | -13 | -0.28% | 4724 | 4734 | 4688 | 4713 | 4723 | 383207 | 448135 |
| AL0 | 滬鋁連續 | 18715 | 18710 | -170 | -0.90% | 18770 | 18825 | 18660 | 18742 | 18885 | 173848 | 192482 |
| AU0 | 黃金連續 | 367 | 368 | 0 | 0.18% | 368 | 368 | 367 | 0 | 366 | 79654 | 85111 |
| B0 | 豆二連續 | 4153 | 4157 | -17 | -0.41% | 4142 | 4171 | 4141 | 4156 | 4170 | 19690 | 19349 |
| BB0 | 膠合板連續 | 256 | 256 | 0 | 0.00% | 256 | 256 | 256 | 256 | 256 | 1 | 1 |
| BU0 | 瀝青連續 | 2912 | 2848 | 42 | 1.46% | 2856 | 2924 | 2842 | 2884 | 2870 | 292462 | 310077 |
| C0 | 玉米連續 | 2687 | 2684 | -7 | -0.26% | 2683 | 2696 | 2680 | 2687 | 2694 | 251104 | 770506 |
| CF0 | 棉花連續 | 19800 | 19615 | 265 | 1.36% | 19625 | 19930 | 19560 | 0 | 19535 | 166125 | 346451 |
| CS0 | 玉米澱粉連續 | 3093 | 3085 | -17 | -0.55% | 3089 | 3103 | 3081 | 0 | 3110 | 65092 | 93311 |
| CU0 | 滬銅連續 | 69460 | 69080 | 130 | 0.19% | 69460 | 69770 | 69380 | 69554 | 69330 | 56546 | 146896 |
| FB0 | 纖維板連續 | 1296 | 1290 | 3 | 0.23% | 1294 | 1300 | 1292 | 0 | 1293 | 1442 | 3714 |
| FG0 | 玻璃連續 | 1874 | 1923 | -59 | -3.05% | 1935 | 1938 | 1866 | 0 | 1933 | 254007 | 180400 |
| FU0 | 燃油連續 | 2574 | 2515 | 75 | 3.00% | 2535 | 2597 | 2505 | 0 | 2499 | 286715 | 267764 |
| HC0 | 熱軋卷板連續 | 4623 | 4546 | 35 | 0.76% | 4553 | 4656 | 4553 | 4614 | 4588 | 335987 | 553660 |
| I0 | 鐵礦石連續 | 654 | 615 | 36 | 5.83% | 622 | 659 | 619 | 641 | 618 | 831120 | 548436 |
| J0 | 焦炭連續 | 2959 | 2844 | 117 | 4.12% | 2852 | 2997 | 2852 | 2947 | 2842 | 25719 | 27967 |
| JD0 | 雞蛋連續 | 4317 | 4312 | -20 | -0.46% | 4335 | 4359 | 4315 | 4340 | 4337 | 31484 | 77260 |
| JM0 | 焦煤連續 | 2020 | 1930 | 60 | 3.09% | 1950 | 2048 | 1950 | 2005 | 1960 | 35172 | 29718 |
| JR0 | 粳稻連續 | 2742 | 2742 | -23 | -0.83% | 2787 | 2787 | 2742 | 2765 | 2765 | 4 | 21 |
| L0 | 塑膠連續 | 8551 | 8649 | -74 | -0.86% | 8644 | 8672 | 8541 | 8601 | 8625 | 213134 | 183261 |
| LR0 | 晚秈稻連續 | 3400 | 3252 | 148 | 4.55% | 3350 | 3400 | 3350 | 3398 | 3252 | 33 | 146 |
| M0 | 豆粕連續 | 3055 | 3080 | -36 | -1.17% | 3077 | 3079 | 3037 | 3057 | 3091 | 484147 | 1058408 |
| MA0 | 鄭醇連續 | 2660 | 2686 | -20 | -0.75% | 2693 | 2714 | 2654 | 0 | 2680 | 588061 | 544954 |
| NI0 | 滬鎳連續 | 146480 | 145660 | -1480 | -1.00% | 146220 | 147100 | 145800 | 146398 | 147960 | 147918 | 157371 |
| OI0 | 菜油連續 | 12868 | 12783 | 77 | 0.60% | 12783 | 12928 | 12770 | 0 | 12791 | 141141 | 148099 |
| P0 | 棕櫚連續 | 9628 | 9482 | 98 | 1.03% | 9490 | 9660 | 9482 | 9558 | 9530 | 301247 | 233775 |
| PB0 | 滬鉛連續 | 14875 | 14820 | -35 | -0.23% | 14875 | 14945 | 14820 | 14884 | 14910 | 36914 | 44575 |
| PP0 | PP連續 | 8078 | 8102 | 28 | 0.35% | 8097 | 8156 | 8067 | 8116 | 8050 | 336431 | 239322 |
| RB0 | 螺紋鋼連續 | 4433 | 4359 | 40 | 0.91% | 4384 | 4474 | 4373 | 4421 | 4393 | 1392859 | 1839097 |
| RI0 | 早秈稻連續 | 2774 | 2745 | 4 | 0.14% | 2781 | 2786 | 2774 | 2781 | 2770 | 7 | 2 |
| RM0 | 菜粕連續 | 2716 | 2717 | -7 | -0.26% | 2722 | 2734 | 2688 | 0 | 2723 | 542558 | 225209 |
| RS0 | 菜籽連續 | 6376 | 6425 | -24 | -0.38% | 6365 | 6438 | 6365 | 6389 | 6400 | 8 | 9 |
| RU0 | 橡膠連續 | 14640 | 14535 | 110 | 0.76% | 14570 | 14715 | 14545 | 14647 | 14530 | 2471 | 14832 |
| SF0 | 硅鐵連續 | 8672 | 8610 | -42 | -0.48% | 8848 | 8872 | 8626 | 8746 | 8714 | 51957 | 75148 |
| SM0 | 錳硅連續 | 8136 | 8104 | -130 | -1.57% | 8244 | 8278 | 8100 | 8186 | 8266 | 35606 | 85075 |
| SN0 | 滬錫連續 | 280810 | 276410 | -1740 | -0.62% | 277710 | 281980 | 276240 | 278736 | 282550 | 45867 | 41883 |
| SR0 | 白糖連續 | 5551 | 5599 | -9 | -0.16% | 5560 | 5560 | 5551 | 0 | 5560 | 16 | 1845 |
| TA0 | PTA連續 | 4594 | 4486 | 108 | 2.41% | 4524 | 4636 | 4494 | 0 | 4486 | 888314 | 722395 |
| V0 | PVC連續 | 8505 | 8531 | 29 | 0.34% | 8571 | 8676 | 8481 | 8578 | 8476 | 334541 | 239997 |
| WH0 | 強麥連續 | 2699 | 2701 | -12 | -0.44% | 2641 | 2738 | 2641 | 2679 | 2711 | 28 | 0 |
| WR0 | 線材連續 | 4862 | 4805 | 5 | 0.10% | 4850 | 4919 | 4850 | 0 | 4857 | 48 | 64 |
| Y0 | 豆油連續 | 8684 | 8588 | 82 | 0.95% | 8572 | 8716 | 8572 | 8652 | 8602 | 194163 | 327738 |
| ZC0 | 動力煤連續 | 686 | 676 | -5 | -0.72% | 673 | 698 | 670 | 0 | 691 | 7054 | 20591 |
| ZN0 | 滬鋅連續 | 22830 | 22725 | -50 | -0.22% | 22725 | 22935 | 22720 | 22829 | 22880 | 71686 | 73644 |