期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 5744 | 5785 | -16 | -0.28% | 5812 | 5812 | 5718 | 5754 | 5760 | 37868 | 90991 |
| AG0 | 白銀連續 | 5366 | 5275 | 101 | 1.92% | 5253 | 5370 | 5230 | 5307 | 5265 | 602497 | 475676 |
| AL0 | 滬鋁連續 | 19680 | 19370 | 225 | 1.16% | 19450 | 19695 | 19450 | 19570 | 19455 | 225434 | 260037 |
| AU0 | 黃金連續 | 381 | 379 | 2 | 0.54% | 378 | 381 | 377 | 379 | 379 | 127838 | 172910 |
| B0 | 豆二連續 | 4420 | 4331 | 33 | 0.75% | 4361 | 4420 | 4347 | 4376 | 4387 | 43238 | 32478 |
| BB0 | 膠合板連續 | 228 | 234 | 6 | 2.81% | 215 | 228 | 215 | 222 | 222 | 2 | 1 |
| BU0 | 瀝青連續 | 3282 | 3238 | 64 | 1.99% | 3244 | 3290 | 3240 | 3270 | 3218 | 431624 | 302583 |
| C0 | 玉米連續 | 2562 | 2564 | -4 | -0.16% | 2569 | 2577 | 2555 | 2563 | 2566 | 335793 | 507842 |
| CF0 | 棉花連續 | 17600 | 17590 | 45 | 0.26% | 17590 | 17665 | 17365 | 0 | 17555 | 325835 | 405507 |
| CS0 | 玉米澱粉連續 | 2928 | 2921 | 10 | 0.34% | 2930 | 2940 | 2916 | 0 | 2918 | 135210 | 123058 |
| CU0 | 滬銅連續 | 71610 | 71850 | -490 | -0.68% | 71750 | 71910 | 71110 | 71510 | 72100 | 121943 | 136632 |
| FB0 | 纖維板連續 | 1320 | 1319 | 1 | 0.08% | 1319 | 1324 | 1316 | 0 | 1319 | 2531 | 4753 |
| FG0 | 玻璃連續 | 2885 | 2848 | 55 | 1.94% | 2845 | 2907 | 2841 | 0 | 2830 | 394089 | 365016 |
| FU0 | 燃油連續 | 2629 | 2628 | 11 | 0.42% | 2635 | 2636 | 2603 | 0 | 2618 | 715751 | 190652 |
| HC0 | 熱軋卷板連續 | 6104 | 5879 | 197 | 3.33% | 5898 | 6113 | 5870 | 5984 | 5907 | 667598 | 653684 |
| I0 | 鐵礦石連續 | 1114 | 1137 | -18 | -1.59% | 1137 | 1142 | 1094 | 1118 | 1132 | 313072 | 334922 |
| J0 | 焦炭連續 | 2969 | 2951 | 55 | 1.89% | 2950 | 2974 | 2920 | 2946 | 2914 | 228150 | 169181 |
| JD0 | 雞蛋連續 | 4587 | 4571 | 6 | 0.13% | 4590 | 4639 | 4570 | 4602 | 4581 | 143270 | 132740 |
| JM0 | 焦煤連續 | 2256 | 2199 | 77 | 3.56% | 2200 | 2258 | 2187 | 2220 | 2178 | 257339 | 229094 |
| JR0 | 粳稻連續 | 2638 | 2623 | 15 | 0.57% | 2594 | 2638 | 2594 | 2620 | 2623 | 3 | 11 |
| L0 | 塑膠連續 | 8305 | 8235 | 145 | 1.78% | 8225 | 8315 | 8225 | 8280 | 8160 | 307769 | 267444 |
| LR0 | 晚秈稻連續 | 3400 | 3252 | 148 | 4.55% | 3350 | 3400 | 3350 | 3398 | 3252 | 33 | 146 |
| M0 | 豆粕連續 | 3623 | 3553 | 56 | 1.57% | 3568 | 3625 | 3567 | 3592 | 3567 | 728714 | 858699 |
| MA0 | 鄭醇連續 | 2678 | 2651 | 31 | 1.17% | 2652 | 2688 | 2641 | 0 | 2647 | 845438 | 883937 |
| NI0 | 滬鎳連續 | 147500 | 146580 | 1470 | 1.01% | 146530 | 147760 | 145200 | 146570 | 146030 | 471703 | 161623 |
| OI0 | 菜油連續 | 10295 | 10322 | -216 | -2.06% | 10332 | 10358 | 10253 | 0 | 10511 | 444330 | 135387 |
| P0 | 棕櫚連續 | 8496 | 8408 | -12 | -0.14% | 8382 | 8512 | 8350 | 8428 | 8508 | 744642 | 401806 |
| PB0 | 滬鉛連續 | 15970 | 15870 | 25 | 0.16% | 15945 | 15995 | 15855 | 15920 | 15945 | 60341 | 76550 |
| PP0 | PP連續 | 8577 | 8455 | 172 | 2.05% | 8443 | 8583 | 8443 | 8524 | 8405 | 524081 | 284559 |
| RB0 | 螺紋鋼連續 | 5753 | 5658 | 110 | 1.95% | 5660 | 5770 | 5628 | 5681 | 5643 | 1209958 | 1271187 |
| RI0 | 早秈稻連續 | 2719 | 2719 | 21 | 0.78% | 2809 | 2809 | 2608 | 2698 | 2698 | 6 | 1 |
| RM0 | 菜粕連續 | 2965 | 2919 | 37 | 1.26% | 2930 | 2966 | 2911 | 0 | 2928 | 627950 | 367141 |
| RS0 | 菜籽連續 | 5829 | 5830 | -4 | -0.07% | 5812 | 6088 | 5812 | 5847 | 5833 | 44 | 21 |
| RU0 | 橡膠連續 | 10995 | 10845 | 220 | 2.04% | 10900 | 10995 | 10785 | 0 | 10775 | 9325 | 13147 |
| SF0 | 硅鐵連續 | 8950 | 8986 | 52 | 0.58% | 9010 | 9030 | 8902 | 8948 | 8898 | 158902 | 196480 |
| SM0 | 錳硅連續 | 7960 | 7996 | 14 | 0.18% | 7990 | 8000 | 7902 | 7948 | 7946 | 176645 | 174456 |
| SN0 | 滬錫連續 | 233160 | 231310 | 2400 | 1.04% | 231600 | 233760 | 228110 | 230740 | 230760 | 79720 | 38362 |
| SR0 | 白糖連續 | 5675 | 5641 | 25 | 0.44% | 5654 | 5682 | 5629 | 0 | 5650 | 271758 | 347166 |
| TA0 | PTA連續 | 5510 | 5396 | 116 | 2.15% | 5410 | 5532 | 5352 | 0 | 5394 | 1695537 | 1151036 |
| V0 | PVC連續 | 9120 | 9115 | 45 | 0.50% | 9115 | 9220 | 9095 | 9150 | 9075 | 309121 | 379421 |
| WH0 | 強麥連續 | 2803 | 2761 | 41 | 1.48% | 2766 | 2804 | 2761 | 2777 | 2762 | 16 | 584 |
| WR0 | 線材連續 | 6087 | 6024 | 43 | 0.71% | 6016 | 6087 | 6016 | 0 | 6044 | 8 | 84 |
| Y0 | 豆油連續 | 8986 | 8942 | -110 | -1.21% | 8960 | 9018 | 8926 | 8974 | 9096 | 691222 | 358857 |
| ZC0 | 動力煤連續 | 918 | 902 | 18 | 2.07% | 902 | 919 | 900 | 0 | 900 | 83106 | 131425 |
| ZN0 | 滬鋅連續 | 22360 | 22240 | 50 | 0.22% | 22255 | 22380 | 22205 | 22285 | 22310 | 164194 | 99014 |