期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 4555 | 4548 | -13 | -0.28% | 4533 | 4562 | 4533 | 0 | 4568 | 37250 | 107115 |
| AG0 | 白銀連續 | 8100 | 8102 | -42 | -0.52% | 8111 | 8188 | 8081 | 0 | 8142 | 179108 | 370861 |
| AL0 | 滬鋁連續 | 19955 | 19970 | -90 | -0.45% | 19970 | 20050 | 19955 | 0 | 20045 | 47089 | 209338 |
| AU0 | 黃金連續 | 571 | 568 | 2 | 0.41% | 570 | 574 | 569 | 0 | 569 | 122701 | 173754 |
| B0 | 豆二連續 | 3660 | 3649 | -6 | -0.16% | 3637 | 3664 | 3616 | 0 | 3666 | 59055 | 117925 |
| BB0 | 膠合板連續 | 188 | 189 | -1 | -0.53% | 186 | 188 | 185 | 0 | 189 | 12 | 63 |
| BU0 | 瀝青連續 | 3623 | 3616 | -12 | -0.33% | 3617 | 3639 | 3613 | 0 | 3635 | 74909 | 196016 |
| C0 | 玉米連續 | 2386 | 2384 | -10 | -0.42% | 2384 | 2388 | 2379 | 0 | 2396 | 122551 | 773352 |
| CF0 | 棉花連續 | 14765 | 14660 | 185 | 1.27% | 14715 | 14785 | 14700 | 0 | 14580 | 157582 | 510338 |
| CS0 | 玉米澱粉連續 | 2838 | 2833 | -10 | -0.35% | 2832 | 2846 | 2827 | 0 | 2848 | 34786 | 156928 |
| CU0 | 滬銅連續 | 79300 | 79490 | -350 | -0.44% | 79330 | 79740 | 79300 | 0 | 79650 | 22557 | 188054 |
| FB0 | 纖維板連續 | 1283 | 1285 | -1 | -0.12% | 1285 | 1285 | 1280 | 0 | 1284 | 1247 | 1559 |
| FG0 | 玻璃連續 | 1438 | 1456 | -16 | -1.10% | 1453 | 1454 | 1433 | 0 | 1454 | 234454 | 774687 |
| FU0 | 燃油連續 | 3503 | 3512 | -26 | -0.74% | 3515 | 3526 | 3490 | 0 | 3529 | 206769 | 226286 |
| HC0 | 熱軋卷板連續 | 3729 | 3734 | 0 | 0.00% | 3732 | 3738 | 3722 | 0 | 3729 | 84238 | 1011362 |
| I0 | 鐵礦石連續 | 824 | 834 | -8 | -0.96% | 835 | 835 | 823 | 0 | 832 | 81100 | 325347 |
| J0 | 焦炭連續 | 2276 | 2290 | 2 | 0.09% | 2283 | 2288 | 2268 | 0 | 2274 | 5531 | 25714 |
| JD0 | 雞蛋連續 | 4038 | 3969 | 47 | 1.18% | 3960 | 4048 | 3955 | 0 | 3991 | 237075 | 169004 |
| JM0 | 焦煤連續 | 1570 | 1580 | -9 | -0.60% | 1579 | 1580 | 1558 | 0 | 1579 | 24696 | 153930 |
| JR0 | 粳稻連續 | 2758 | 2858 | -100 | -3.50% | 2758 | 2758 | 2758 | 0 | 2858 | 1 | 0 |
| L0 | 塑膠連續 | 8376 | 8370 | -4 | -0.05% | 8370 | 8391 | 8365 | 0 | 8380 | 70124 | 389812 |
| LR0 | 晚秈稻連續 | 2535 | 2542 | -7 | -0.28% | 2535 | 2535 | 2535 | 2535 | 2542 | 2 | 1 |
| M0 | 豆粕連續 | 3113 | 3105 | -9 | -0.29% | 3090 | 3114 | 3082 | 0 | 3122 | 492579 | 1541415 |
| MA0 | 鄭醇連續 | 2565 | 2571 | -6 | -0.23% | 2571 | 2575 | 2556 | 0 | 2571 | 193984 | 763877 |
| NI0 | 滬鎳連續 | 133660 | 134330 | -860 | -0.64% | 133820 | 133960 | 132890 | 0 | 134520 | 71048 | 114770 |
| OI0 | 菜油連續 | 8343 | 8364 | 16 | 0.19% | 8339 | 8366 | 8284 | 0 | 8327 | 229594 | 272657 |
| P0 | 棕櫚連續 | 7736 | 7718 | 28 | 0.36% | 7702 | 7736 | 7666 | 0 | 7708 | 227711 | 380116 |
| PB0 | 滬鉛連續 | 19730 | 19595 | 130 | 0.66% | 19585 | 19745 | 19575 | 0 | 19600 | 36853 | 81813 |
| PP0 | PP連續 | 7692 | 7682 | 6 | 0.08% | 7683 | 7704 | 7673 | 0 | 7686 | 83123 | 386299 |
| RB0 | 螺紋鋼連續 | 3537 | 3551 | -7 | -0.20% | 3548 | 3553 | 3530 | 0 | 3544 | 382524 | 2111315 |
| RI0 | 早秈稻連續 | 2555 | 2711 | -156 | -5.75% | 2555 | 2555 | 2555 | 2555 | 2711 | 2 | 1 |
| RM0 | 菜粕連續 | 2442 | 2412 | 14 | 0.58% | 2407 | 2445 | 2401 | 0 | 2428 | 689770 | 1089483 |
| RS0 | 菜籽連續 | 5084 | 5105 | -51 | -0.99% | 5058 | 5125 | 5012 | 0 | 5135 | 123 | 138 |
| RU0 | 橡膠連續 | 14390 | 14375 | -60 | -0.41% | 14375 | 14430 | 14350 | 0 | 14450 | 61893 | 204575 |
| SF0 | 硅鐵連續 | 6702 | 6702 | -48 | -0.71% | 6702 | 6702 | 6702 | 0 | 6750 | 717 | 147466 |
| SM0 | 錳硅連續 | 7262 | 7254 | -46 | -0.63% | 7262 | 7262 | 7262 | 0 | 7308 | 412 | 280276 |
| SN0 | 滬錫連續 | 272400 | 274140 | -2190 | -0.80% | 274380 | 274590 | 272170 | 0 | 274590 | 47697 | 28237 |
| SR0 | 白糖連續 | 6150 | 6121 | 18 | 0.29% | 6132 | 6159 | 6128 | 0 | 6132 | 107194 | 300786 |
| TA0 | PTA連續 | 5844 | 5858 | -36 | -0.61% | 5860 | 5866 | 5844 | 0 | 5880 | 156505 | 858924 |
| V0 | PVC連續 | 5823 | 5821 | -51 | -0.87% | 5830 | 5830 | 5787 | 0 | 5874 | 324924 | 971131 |
| WH0 | 強麥連續 | 3100 | 3200 | -100 | -3.12% | 3100 | 3100 | 3100 | 0 | 3200 | 11 | 1 |
| WR0 | 線材連續 | 3685 | 3682 | -13 | -0.35% | 3682 | 3716 | 3681 | 0 | 3698 | 113 | 702 |
| Y0 | 豆油連續 | 7600 | 7592 | -8 | -0.10% | 7570 | 7600 | 7534 | 0 | 7608 | 145202 | 593455 |
| ZC0 | 動力煤連續 | 921 | 1023 | -102 | -9.97% | 921 | 921 | 921 | 0 | 1023 | 4 | 0 |
| ZN0 | 滬鋅連續 | 24400 | 24290 | 100 | 0.41% | 24325 | 24460 | 24300 | 0 | 24300 | 33531 | 81583 |