期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 3810 | 3813 | -4 | -0.10% | 3807 | 3825 | 3801 | 3813 | 3814 | 94122 | 275602 |
| AG0 | 白銀連續 | 3919 | 3968 | -51 | -1.28% | 3945 | 3950 | 3888 | 3922 | 3970 | 474574 | 604674 |
| AL0 | 滬鋁連續 | 16490 | 16370 | 215 | 1.32% | 16380 | 16640 | 16305 | 16500 | 16275 | 517316 | 421014 |
| AU0 | 黃金連續 | 279 | 279 | -1 | -0.37% | 279 | 280 | 278 | 279 | 280 | 146266 | 320598 |
| B0 | 豆二連續 | 3275 | 3280 | 0 | 0.00% | 3246 | 3282 | 3246 | 3271 | 3275 | 218 | 1304 |
| BB0 | 膠合板連續 | 106 | 106 | 0 | 0.00% | 106 | 106 | 106 | 106 | 106 | 2 | 2 |
| BU0 | 瀝青連續 | 2466 | 2504 | -36 | -1.44% | 2498 | 2510 | 2454 | 2478 | 2502 | 791298 | 709008 |
| C0 | 玉米連續 | 1696 | 1692 | 3 | 0.18% | 1690 | 1702 | 1689 | 1697 | 1693 | 345334 | 1062000 |
| CF0 | 棉花連續 | 15360 | 15335 | 40 | 0.26% | 15445 | 15445 | 15350 | 15390 | 15320 | 80806 | 233966 |
| CS0 | 玉米澱粉連續 | 1971 | 1966 | 3 | 0.15% | 1965 | 1974 | 1964 | 1969 | 1968 | 132188 | 321064 |
| CU0 | 滬銅連續 | 50730 | 50700 | 380 | 0.76% | 50650 | 50910 | 50460 | 50730 | 50350 | 177744 | 187630 |
| FB0 | 纖維板連續 | 76 | 75 | 1 | 1.59% | 76 | 76 | 74 | 75 | 75 | 6 | 16 |
| FG0 | 玻璃連續 | 1338 | 1349 | -15 | -1.11% | 1350 | 1352 | 1336 | 1343 | 1353 | 147804 | 231860 |
| FU0 | 燃油連續 | 3929 | 3929 | 0 | 0.00% | 0 | 3929 | 3929 | 3929 | 3929 | 0 | 2 |
| HC0 | 熱軋卷板連續 | 3982 | 4046 | -51 | -1.26% | 4041 | 4079 | 3980 | 4033 | 4033 | 698594 | 946658 |
| I0 | 鐵礦石連續 | 498 | 512 | -7 | -1.39% | 512 | 515 | 498 | 507 | 505 | 2421080 | 1771294 |
| J0 | 焦炭連續 | 2177 | 2186 | -34 | -1.54% | 2188 | 2228 | 2174 | 2196 | 2211 | 345808 | 269970 |
| JD0 | 雞蛋連續 | 4049 | 4079 | -32 | -0.78% | 4050 | 4080 | 4038 | 4058 | 4081 | 137510 | 207406 |
| JM0 | 焦煤連續 | 1275 | 1281 | -14 | -1.09% | 1280 | 1310 | 1273 | 1294 | 1289 | 417202 | 294214 |
| JR0 | 粳稻連續 | 3240 | 3240 | 0 | 0.00% | 3240 | 3240 | 3240 | 3240 | 3240 | 2 | 2 |
| L0 | 塑膠連續 | 9670 | 9790 | -85 | -0.87% | 9790 | 9835 | 9660 | 9755 | 9755 | 348114 | 419114 |
| LR0 | 晚秈稻連續 | 2982 | 2962 | 20 | 0.68% | 2963 | 2982 | 2962 | 2971 | 2962 | 18 | 2 |
| M0 | 豆粕連續 | 2730 | 2741 | 0 | 0.00% | 2735 | 2759 | 2730 | 2741 | 2730 | 1284218 | 1877552 |
| MA0 | 鄭醇連續 | 2769 | 2795 | -12 | -0.43% | 2795 | 2808 | 2765 | 2790 | 2781 | 890384 | 543490 |
| NI0 | 滬鎳連續 | 87400 | 88530 | -240 | -0.27% | 88530 | 89180 | 87000 | 88350 | 87640 | 904102 | 496876 |
| OI0 | 菜油連續 | 6846 | 6876 | -44 | -0.64% | 6860 | 6904 | 6832 | 6868 | 6890 | 121138 | 335838 |
| P0 | 棕櫚連續 | 5760 | 5744 | 20 | 0.35% | 5708 | 5804 | 5692 | 5752 | 5740 | 467298 | 560560 |
| PB0 | 滬鉛連續 | 19895 | 19830 | 380 | 1.95% | 19820 | 20175 | 19815 | 19995 | 19515 | 123222 | 57534 |
| PP0 | PP連續 | 8757 | 8913 | -108 | -1.22% | 8935 | 8976 | 8755 | 8860 | 8865 | 410164 | 425674 |
| RB0 | 螺紋鋼連續 | 3740 | 3801 | -47 | -1.24% | 3796 | 3834 | 3735 | 3789 | 3787 | 3327328 | 3603726 |
| RI0 | 早秈稻連續 | 2744 | 2702 | -1 | -0.04% | 2833 | 2833 | 2663 | 2750 | 2745 | 16 | 4 |
| RM0 | 菜粕連續 | 2157 | 2172 | -1 | -0.05% | 2168 | 2180 | 2155 | 2167 | 2158 | 385438 | 827314 |
| RS0 | 菜籽連續 | 5444 | 5001 | 220 | 4.21% | 5444 | 5444 | 5001 | 5444 | 5224 | 6 | 2 |
| RU0 | 橡膠連續 | 14960 | 15210 | -385 | -2.51% | 15220 | 15335 | 14905 | 15185 | 15345 | 616980 | 390512 |
| SF0 | 硅鐵連續 | 6208 | 6392 | -188 | -2.94% | 6410 | 6424 | 6200 | 6310 | 6396 | 245756 | 190312 |
| SM0 | 錳硅連續 | 7464 | 7506 | 116 | 1.58% | 7530 | 7612 | 7422 | 7532 | 7348 | 326310 | 150780 |
| SN0 | 滬錫連續 | 145270 | 144300 | 1580 | 1.10% | 144040 | 145890 | 143940 | 144980 | 143690 | 14156 | 19374 |
| SR0 | 白糖連續 | 6143 | 6181 | -74 | -1.19% | 6179 | 6188 | 6115 | 6140 | 6217 | 571908 | 705152 |
| TA0 | PTA連續 | 5282 | 5248 | 44 | 0.84% | 5250 | 5324 | 5242 | 5284 | 5238 | 1021514 | 1618898 |
| V0 | PVC連續 | 7005 | 7165 | -135 | -1.89% | 7180 | 7215 | 6990 | 7105 | 7140 | 369878 | 232842 |
| WH0 | 強麥連續 | 2636 | 2669 | -38 | -1.42% | 2667 | 2667 | 2636 | 2651 | 2674 | 2054 | 6680 |
| WR0 | 線材連續 | 3446 | 3446 | 0 | 0.00% | 0 | 3446 | 3446 | 3446 | 3446 | 0 | 4 |
| Y0 | 豆油連續 | 6332 | 6354 | -26 | -0.41% | 6324 | 6378 | 6316 | 6342 | 6358 | 341018 | 692432 |
| ZC0 | 動力煤連續 | 660 | 645 | 17 | 2.64% | 648 | 667 | 645 | 658 | 643 | 484926 | 404460 |
| ZN0 | 滬鋅連續 | 25425 | 25165 | 575 | 2.31% | 25260 | 25665 | 25075 | 25405 | 24850 | 320080 | 244500 |