期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 3485 | 3485 | -17 | -0.48% | 3496 | 3499 | 3473 | 3488 | 3502 | 97824 | 184718 |
| AG0 | 白銀連續 | 3722 | 3729 | -11 | -0.29% | 3725 | 3731 | 3714 | 3722 | 3733 | 239498 | 694750 |
| AL0 | 滬鋁連續 | 14000 | 14040 | -90 | -0.64% | 14075 | 14095 | 13970 | 14025 | 14090 | 180600 | 280396 |
| AU0 | 黃金連續 | 272 | 271 | 0 | 0.06% | 272 | 272 | 271 | 272 | 271 | 69242 | 337846 |
| B0 | 豆二連續 | 3349 | 3345 | -1 | -0.03% | 3356 | 3363 | 3333 | 3349 | 3350 | 76228 | 76458 |
| BB0 | 膠合板連續 | 144 | 144 | 0 | 0.49% | 142 | 144 | 142 | 143 | 143 | 12 | 8 |
| BU0 | 瀝青連續 | 3250 | 3252 | -12 | -0.37% | 3260 | 3276 | 3234 | 3256 | 3262 | 356206 | 436700 |
| C0 | 玉米連續 | 1863 | 1848 | 16 | 0.87% | 1847 | 1879 | 1847 | 1866 | 1847 | 664818 | 716138 |
| CF0 | 棉花連續 | 16860 | 16800 | -10 | -0.06% | 16800 | 16915 | 16725 | 16825 | 16870 | 333828 | 537320 |
| CS0 | 玉米澱粉連續 | 2278 | 2242 | 37 | 1.65% | 2247 | 2283 | 2242 | 2271 | 2241 | 231552 | 223416 |
| CU0 | 滬銅連續 | 48720 | 48720 | -100 | -0.20% | 48850 | 49300 | 48720 | 48990 | 48820 | 296012 | 212320 |
| FB0 | 纖維板連續 | 88 | 92 | -4 | -4.61% | 88 | 88 | 88 | 88 | 92 | 2 | 6 |
| FG0 | 玻璃連續 | 1486 | 1486 | -1 | -0.07% | 1485 | 1492 | 1484 | 1488 | 1487 | 79350 | 230094 |
| FU0 | 燃油連續 | 2994 | 2988 | 6 | 0.20% | 3028 | 3088 | 2971 | 3021 | 2988 | 52616 | 9258 |
| HC0 | 熱軋卷板連續 | 4056 | 4025 | 29 | 0.72% | 4015 | 4079 | 3999 | 4041 | 4027 | 567750 | 638074 |
| I0 | 鐵礦石連續 | 466 | 463 | 1 | 0.21% | 463 | 468 | 460 | 464 | 465 | 828044 | 946626 |
| J0 | 焦炭連續 | 2002 | 2026 | -54 | -2.63% | 2023 | 2029 | 1986 | 2007 | 2056 | 405462 | 286108 |
| JD0 | 雞蛋連續 | 4182 | 4140 | 42 | 1.01% | 4175 | 4195 | 4145 | 4170 | 4140 | 94428 | 113894 |
| JM0 | 焦煤連續 | 1139 | 1130 | -5 | -0.44% | 1129 | 1144 | 1128 | 1135 | 1144 | 233544 | 243456 |
| JR0 | 粳稻連續 | 3166 | 3191 | -25 | -0.78% | 3166 | 3166 | 3166 | 3166 | 3191 | 16 | 0 |
| L0 | 塑膠連續 | 9325 | 9335 | 5 | 0.05% | 9330 | 9380 | 9310 | 9345 | 9320 | 183504 | 315290 |
| LR0 | 晚秈稻連續 | 2708 | 2650 | 54 | 2.04% | 2653 | 2750 | 2643 | 2691 | 2654 | 252 | 438 |
| M0 | 豆粕連續 | 3088 | 3089 | -16 | -0.52% | 3087 | 3095 | 3063 | 3080 | 3104 | 550816 | 1820600 |
| MA0 | 鄭醇連續 | 2864 | 2879 | -37 | -1.27% | 2872 | 2891 | 2860 | 2874 | 2901 | 638386 | 684384 |
| NI0 | 滬鎳連續 | 110210 | 112440 | -2930 | -2.59% | 112200 | 112830 | 110040 | 111530 | 113140 | 924800 | 339568 |
| OI0 | 菜油連續 | 6434 | 6437 | -37 | -0.57% | 6425 | 6453 | 6396 | 6426 | 6471 | 119174 | 284828 |
| P0 | 棕櫚連續 | 4646 | 4600 | 30 | 0.65% | 4570 | 4658 | 4554 | 4606 | 4616 | 299050 | 324152 |
| PB0 | 滬鉛連續 | 19005 | 18935 | 115 | 0.61% | 18905 | 19355 | 18850 | 19170 | 18890 | 89336 | 50182 |
| PP0 | PP連續 | 9331 | 9345 | 11 | 0.12% | 9350 | 9380 | 9315 | 9347 | 9320 | 178374 | 402598 |
| RB0 | 螺紋鋼連續 | 3958 | 3959 | -16 | -0.40% | 3944 | 3983 | 3937 | 3961 | 3974 | 3042124 | 3328044 |
| RI0 | 早秈稻連續 | 2514 | 2490 | 13 | 0.52% | 2515 | 2515 | 2485 | 2502 | 2501 | 16 | 104 |
| RM0 | 菜粕連續 | 2508 | 2490 | 13 | 0.52% | 2490 | 2512 | 2481 | 2495 | 2495 | 626942 | 448730 |
| RS0 | 菜籽連續 | 5426 | 5466 | -40 | -0.73% | 5420 | 5479 | 5262 | 5397 | 5466 | 26 | 12 |
| RU0 | 橡膠連續 | 10275 | 10325 | -35 | -0.34% | 10370 | 10385 | 10230 | 10305 | 10310 | 299150 | 434982 |
| SF0 | 硅鐵連續 | 6610 | 6534 | 64 | 0.98% | 6534 | 6692 | 6508 | 6626 | 6546 | 211172 | 151318 |
| SM0 | 錳硅連續 | 7892 | 7946 | -66 | -0.83% | 7946 | 7982 | 7888 | 7932 | 7958 | 106710 | 140534 |
| SN0 | 滬錫連續 | 144950 | 145100 | 190 | 0.13% | 145030 | 145800 | 144470 | 145120 | 144760 | 17024 | 29080 |
| SR0 | 白糖連續 | 4841 | 4849 | 6 | 0.12% | 4844 | 4861 | 4823 | 4841 | 4835 | 392760 | 484004 |
| TA0 | PTA連續 | 5906 | 5876 | 10 | 0.17% | 5878 | 5920 | 5878 | 5904 | 5896 | 385168 | 728672 |
| V0 | PVC連續 | 6860 | 6940 | -80 | -1.15% | 6940 | 6950 | 6850 | 6890 | 6940 | 227792 | 223296 |
| WH0 | 強麥連續 | 2591 | 2586 | -1 | -0.04% | 2599 | 2612 | 2584 | 2597 | 2592 | 1488 | 4220 |
| WR0 | 線材連續 | 3466 | 3466 | 0 | 0.00% | 0 | 3466 | 3466 | 3466 | 3466 | 0 | 2 |
| Y0 | 豆油連續 | 5456 | 5470 | -22 | -0.40% | 5452 | 5472 | 5410 | 5442 | 5478 | 242378 | 600104 |
| ZC0 | 動力煤連續 | 619 | 618 | -3 | -0.55% | 618 | 621 | 614 | 618 | 623 | 349346 | 365386 |
| ZN0 | 滬鋅連續 | 20345 | 20595 | -440 | -2.12% | 20680 | 21025 | 20280 | 20740 | 20785 | 792340 | 230196 |