期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 6377 | 6330 | 67 | 1.06% | 6330 | 6392 | 6322 | 6356 | 6310 | 98955 | 155205 |
| AG0 | 白銀連續 | 4764 | 4791 | -16 | -0.34% | 4780 | 4795 | 4729 | 4757 | 4780 | 130498 | 295339 |
| AL0 | 滬鋁連續 | 20465 | 20860 | -405 | -1.94% | 20875 | 20905 | 20445 | 20601 | 20870 | 158291 | 158380 |
| AU0 | 黃金連續 | 400 | 399 | 0 | 0.24% | 399 | 400 | 398 | 0 | 399 | 20915 | 70884 |
| B0 | 豆二連續 | 5361 | 5444 | -74 | -1.36% | 5445 | 5446 | 5340 | 5380 | 5435 | 28133 | 19483 |
| BB0 | 膠合板連續 | 369 | 410 | -41 | -10.00% | 451 | 451 | 369 | 410 | 410 | 6 | 0 |
| BU0 | 瀝青連續 | 4437 | 4415 | 34 | 0.77% | 4415 | 4456 | 4382 | 4419 | 4403 | 597587 | 511857 |
| C0 | 玉米連續 | 2955 | 2984 | -38 | -1.27% | 2984 | 2989 | 2953 | 2969 | 2993 | 464164 | 1239299 |
| CF0 | 棉花連續 | 20680 | 20950 | -360 | -1.71% | 20950 | 21055 | 20680 | 0 | 21040 | 238049 | 341957 |
| CS0 | 玉米澱粉連續 | 3225 | 3271 | -67 | -2.04% | 3271 | 3277 | 3221 | 0 | 3292 | 169682 | 237794 |
| CU0 | 滬銅連續 | 71470 | 71710 | -260 | -0.36% | 71930 | 72000 | 71380 | 71770 | 71730 | 45742 | 117993 |
| FB0 | 纖維板連續 | 1408 | 1404 | 5 | 0.36% | 1403 | 1409 | 1393 | 0 | 1403 | 1203 | 1222 |
| FG0 | 玻璃連續 | 1751 | 1771 | -44 | -2.45% | 1770 | 1782 | 1745 | 0 | 1795 | 830186 | 802247 |
| FU0 | 燃油連續 | 4130 | 4250 | -79 | -1.88% | 4234 | 4255 | 4110 | 0 | 4209 | 592397 | 373892 |
| HC0 | 熱軋卷板連續 | 4609 | 4731 | -162 | -3.40% | 4735 | 4750 | 4601 | 4674 | 4771 | 481408 | 771739 |
| I0 | 鐵礦石連續 | 830 | 863 | -30 | -3.54% | 865 | 868 | 827 | 849 | 861 | 561467 | 667175 |
| J0 | 焦炭連續 | 3276 | 3370 | -165 | -4.81% | 3390 | 3418 | 3272 | 3347 | 3441 | 33358 | 30445 |
| JD0 | 雞蛋連續 | 4800 | 4812 | -4 | -0.08% | 4805 | 4805 | 4775 | 4790 | 4804 | 57480 | 107091 |
| JM0 | 焦煤連續 | 2478 | 2567 | -144 | -5.49% | 2560 | 2593 | 2477 | 2536 | 2622 | 59796 | 45390 |
| JR0 | 粳稻連續 | 2833 | 2833 | 0 | 0.00% | 2833 | 2833 | 2833 | 2833 | 2833 | 3 | 18 |
| L0 | 塑膠連續 | 8494 | 8535 | -26 | -0.30% | 8535 | 8584 | 8472 | 8534 | 8520 | 347788 | 344117 |
| LR0 | 晚秈稻連續 | 2590 | 2692 | -102 | -3.79% | 2600 | 2600 | 2590 | 2594 | 2692 | 13 | 35 |
| M0 | 豆粕連續 | 4098 | 4188 | -97 | -2.31% | 4175 | 4176 | 4071 | 4113 | 4195 | 857255 | 1335139 |
| MA0 | 鄭醇連續 | 2726 | 2813 | -62 | -2.22% | 2813 | 2815 | 2725 | 0 | 2788 | 1651811 | 943934 |
| NI0 | 滬鎳連續 | 206020 | 207750 | -4910 | -2.33% | 207750 | 211160 | 205160 | 208634 | 210930 | 69001 | 45333 |
| OI0 | 菜油連續 | 13540 | 13496 | 53 | 0.39% | 13496 | 13615 | 13456 | 0 | 13487 | 134581 | 148603 |
| P0 | 棕櫚連續 | 11880 | 11716 | 192 | 1.64% | 11758 | 11926 | 11670 | 11806 | 11688 | 691262 | 371527 |
| PB0 | 滬鉛連續 | 15150 | 15055 | 70 | 0.46% | 15145 | 15180 | 15055 | 15136 | 15080 | 74004 | 64869 |
| PP0 | PP連續 | 8429 | 8475 | -53 | -0.62% | 8485 | 8555 | 8419 | 8497 | 8482 | 500434 | 429256 |
| RB0 | 螺紋鋼連續 | 4468 | 4604 | -168 | -3.62% | 4620 | 4621 | 4456 | 4552 | 4636 | 1870396 | 2104086 |
| RI0 | 早秈稻連續 | 2988 | 3004 | -16 | -0.53% | 2985 | 3009 | 2985 | 2994 | 3004 | 3 | 2 |
| RM0 | 菜粕連續 | 3629 | 3755 | -166 | -4.37% | 3740 | 3755 | 3605 | 0 | 3795 | 209673 | 205403 |
| RS0 | 菜籽連續 | 6590 | 6558 | 14 | 0.21% | 6649 | 6649 | 6543 | 6581 | 6576 | 23 | 40 |
| RU0 | 橡膠連續 | 11270 | 11270 | 35 | 0.31% | 11350 | 11405 | 11250 | 0 | 11235 | 3684 | 5498 |
| SF0 | 硅鐵連續 | 8816 | 8772 | -52 | -0.59% | 8772 | 8992 | 8772 | 8870 | 8868 | 183816 | 144523 |
| SM0 | 錳硅連續 | 8416 | 8408 | 28 | 0.33% | 8430 | 8496 | 8402 | 8462 | 8388 | 128965 | 133341 |
| SN0 | 滬錫連續 | 277310 | 283460 | -6860 | -2.41% | 283200 | 284500 | 275810 | 280536 | 284170 | 33937 | 25839 |
| SR0 | 白糖連續 | 5990 | 5995 | 8 | 0.13% | 5995 | 6000 | 5968 | 0 | 5982 | 229889 | 375338 |
| TA0 | PTA連續 | 6580 | 6684 | -100 | -1.50% | 6700 | 6742 | 6556 | 0 | 6680 | 1575066 | 1293814 |
| V0 | PVC連續 | 8326 | 8380 | -110 | -1.30% | 8390 | 8407 | 8318 | 8363 | 8436 | 515289 | 459837 |
| WH0 | 強麥連續 | 3542 | 3546 | 4 | 0.11% | 3456 | 3542 | 3456 | 3499 | 3538 | 20 | 111 |
| WR0 | 線材連續 | 5013 | 5116 | -123 | -2.40% | 5121 | 5121 | 4985 | 0 | 5136 | 12 | 21 |
| Y0 | 豆油連續 | 11480 | 11454 | 52 | 0.46% | 11490 | 11508 | 11380 | 11448 | 11428 | 388251 | 438091 |
| ZC0 | 動力煤連續 | 852 | 852 | 7 | 0.83% | 867 | 867 | 842 | 0 | 845 | 70 | 447 |
| ZN0 | 滬鋅連續 | 25290 | 25440 | -235 | -0.92% | 25590 | 25665 | 25260 | 25509 | 25525 | 118314 | 92681 |