期貨行情
| 代碼 | 名稱 | 最新價 | 昨收盤 | 漲跌額 | 漲跌幅 | 今開盤 | 最高價 | 最低價 | 結算價 | 昨結算價 | 成交量 | 持倉量 |
| A0 | 豆一連續 | 5878 | 5903 | -16 | -0.27% | 5910 | 5910 | 5867 | 0 | 5894 | 12 | 60 |
| AG0 | 白銀連續 | 4792 | 4895 | -93 | -1.90% | 4875 | 4883 | 4763 | 4812 | 4885 | 559825 | 375951 |
| AL0 | 滬鋁連續 | 18905 | 19015 | 35 | 0.18% | 19015 | 19250 | 18750 | 18999 | 18870 | 389118 | 203468 |
| AU0 | 黃金連續 | 370 | 371 | -1 | -0.47% | 371 | 371 | 368 | 0 | 371 | 146617 | 73424 |
| B0 | 豆二連續 | 4083 | 4189 | -79 | -1.90% | 4174 | 4192 | 4073 | 4129 | 4162 | 38764 | 24303 |
| BB0 | 膠合板連續 | 256 | 256 | 0 | 0.00% | 256 | 256 | 256 | 256 | 256 | 1 | 1 |
| BU0 | 瀝青連續 | 2866 | 2938 | -90 | -3.04% | 2942 | 2980 | 2862 | 2925 | 2956 | 445405 | 274642 |
| C0 | 玉米連續 | 2645 | 2658 | -12 | -0.45% | 2658 | 2680 | 2639 | 2662 | 2657 | 444083 | 572539 |
| CF0 | 棉花連續 | 20055 | 21110 | -1125 | -5.31% | 21210 | 21220 | 20035 | 0 | 21180 | 450841 | 383957 |
| CS0 | 玉米澱粉連續 | 3129 | 3124 | -22 | -0.70% | 3125 | 3154 | 3120 | 0 | 3151 | 117514 | 112880 |
| CU0 | 滬銅連續 | 69450 | 70230 | -410 | -0.59% | 70410 | 70530 | 69170 | 69860 | 69860 | 121960 | 155294 |
| FB0 | 纖維板連續 | 1294 | 1287 | 1 | 0.08% | 1313 | 1313 | 1289 | 0 | 1293 | 2926 | 3163 |
| FG0 | 玻璃連續 | 1822 | 1850 | -16 | -0.87% | 1855 | 1890 | 1817 | 0 | 1838 | 426015 | 207043 |
| FU0 | 燃油連續 | 2551 | 2670 | -151 | -5.59% | 2670 | 2704 | 2541 | 0 | 2702 | 369962 | 138233 |
| HC0 | 熱軋卷板連續 | 4588 | 4533 | 31 | 0.68% | 4534 | 4606 | 4520 | 4567 | 4557 | 552091 | 470864 |
| I0 | 鐵礦石連續 | 613 | 620 | 11 | 1.91% | 621 | 635 | 595 | 617 | 601 | 603463 | 360874 |
| J0 | 焦炭連續 | 2663 | 2599 | 61 | 2.36% | 2609 | 2708 | 2600 | 2656 | 2601 | 25646 | 17632 |
| JD0 | 雞蛋連續 | 4369 | 4424 | -94 | -2.11% | 4409 | 4418 | 4362 | 4387 | 4463 | 93796 | 87699 |
| JM0 | 焦煤連續 | 2110 | 2048 | 65 | 3.20% | 2070 | 2155 | 2070 | 2117 | 2045 | 21930 | 25364 |
| JR0 | 粳稻連續 | 2756 | 2748 | 8 | 0.29% | 2739 | 2756 | 2739 | 2748 | 2748 | 2 | 21 |
| L0 | 塑膠連續 | 8435 | 8600 | -163 | -1.90% | 8636 | 8649 | 8434 | 8569 | 8598 | 489911 | 220394 |
| LR0 | 晚秈稻連續 | 3400 | 3252 | 148 | 4.55% | 3350 | 3400 | 3350 | 3398 | 3252 | 33 | 146 |
| M0 | 豆粕連續 | 3045 | 3081 | -6 | -0.20% | 3084 | 3095 | 3037 | 3061 | 3051 | 339007 | 918506 |
| MA0 | 鄭醇連續 | 2635 | 2670 | -9 | -0.34% | 2665 | 2687 | 2612 | 0 | 2644 | 1289170 | 795931 |
| NI0 | 滬鎳連續 | 147790 | 149200 | -620 | -0.42% | 149200 | 149660 | 147000 | 148454 | 148410 | 373643 | 133988 |
| OI0 | 菜油連續 | 12324 | 12559 | -198 | -1.58% | 12559 | 12610 | 12314 | 0 | 12522 | 376309 | 157557 |
| P0 | 棕櫚連續 | 9146 | 9416 | -310 | -3.28% | 9416 | 9498 | 9086 | 9278 | 9456 | 844812 | 252407 |
| PB0 | 滬鉛連續 | 15340 | 15405 | -40 | -0.26% | 15555 | 15565 | 15290 | 15416 | 15380 | 55471 | 41999 |
| PP0 | PP連續 | 7963 | 8136 | -166 | -2.04% | 8136 | 8156 | 7953 | 8034 | 8129 | 772113 | 317764 |
| RB0 | 螺紋鋼連續 | 4163 | 4145 | 35 | 0.85% | 4160 | 4203 | 4078 | 4142 | 4128 | 2102255 | 1772171 |
| RI0 | 早秈稻連續 | 2774 | 2745 | 4 | 0.14% | 2781 | 2786 | 2774 | 2781 | 2770 | 7 | 2 |
| RM0 | 菜粕連續 | 2680 | 2715 | -1 | -0.04% | 2715 | 2722 | 2633 | 0 | 2681 | 853933 | 270316 |
| RS0 | 菜籽連續 | 6406 | 6404 | -19 | -0.30% | 6402 | 6445 | 6402 | 6412 | 6425 | 8 | 13 |
| RU0 | 橡膠連續 | 15090 | 15535 | -340 | -2.20% | 15510 | 15565 | 15000 | 15256 | 15430 | 6233 | 14448 |
| SF0 | 硅鐵連續 | 8626 | 8866 | -260 | -2.93% | 8874 | 8998 | 8492 | 8726 | 8886 | 124139 | 70915 |
| SM0 | 錳硅連續 | 8332 | 8238 | 156 | 1.91% | 8300 | 8418 | 8180 | 8312 | 8176 | 108535 | 76366 |
| SN0 | 滬錫連續 | 286260 | 285920 | 1770 | 0.62% | 287500 | 288790 | 284490 | 287296 | 284490 | 55934 | 44678 |
| SR0 | 白糖連續 | 5551 | 5599 | -9 | -0.16% | 5560 | 5560 | 5551 | 0 | 5560 | 16 | 1845 |
| TA0 | PTA連續 | 4420 | 4632 | -230 | -4.95% | 4632 | 4648 | 4406 | 0 | 4650 | 1862545 | 976787 |
| V0 | PVC連續 | 8555 | 8776 | -121 | -1.40% | 8776 | 8797 | 8472 | 8620 | 8676 | 579872 | 288385 |
| WH0 | 強麥連續 | 2699 | 2701 | -12 | -0.44% | 2641 | 2738 | 2641 | 2679 | 2711 | 28 | 0 |
| WR0 | 線材連續 | 4609 | 4614 | -8 | -0.17% | 4676 | 4676 | 4563 | 0 | 4617 | 60 | 65 |
| Y0 | 豆油連續 | 9054 | 9382 | -354 | -3.76% | 9382 | 9416 | 9028 | 9216 | 9408 | 762909 | 310314 |
| ZC0 | 動力煤連續 | 840 | 810 | 19 | 2.31% | 801 | 848 | 801 | 0 | 821 | 10369 | 17054 |
| ZN0 | 滬鋅連續 | 22870 | 22925 | 15 | 0.07% | 22955 | 23040 | 22800 | 22915 | 22855 | 152390 | 78703 |