人民幣外匯牌價
代碼 |
名稱 |
中間價 |
鈔買價 |
匯買價 |
鈔/匯賣價 |
漲跌額 |
漲跌幅 |
日期 |
USD |
美元 |
718.87 |
731.91 |
731.91 |
734.99 |
0.08 |
0.01% |
2025-01-08 |
GBP |
英鎊 |
903.45 |
909.62 |
909.62 |
916.37 |
-0.54 |
-0.06% |
2025-01-08 |
EUR |
歐元 |
749.05 |
753.75 |
753.75 |
759.27 |
-1.30 |
-0.17% |
2025-01-08 |
MOP |
澳門元 |
89.69 |
91.33 |
91.33 |
91.75 |
-0.01 |
-0.01% |
2025-01-08 |
THB |
泰國銖 |
21.07 |
21.10 |
21.10 |
21.26 |
0.09 |
0.43% |
2025-01-08 |
PHP |
菲律賓比索 |
12.56 |
12.43 |
12.43 |
12.69 |
-0.05 |
-0.40% |
2025-01-08 |
HKD |
港幣 |
92.45 |
94.08 |
94.08 |
94.46 |
0.00 |
0.00% |
2025-01-08 |
CHF |
瑞士法郎 |
795.05 |
801.00 |
801.00 |
807.19 |
-1.89 |
-0.24% |
2025-01-08 |
SGD |
新加坡元 |
530.54 |
534.20 |
534.20 |
538.22 |
0.48 |
0.09% |
2025-01-08 |
SEK |
瑞典克朗 |
65.21 |
65.44 |
65.44 |
65.96 |
-0.23 |
-0.35% |
2025-01-08 |
DKK |
丹麥克朗 |
100.26 |
100.96 |
100.96 |
101.78 |
-0.21 |
-0.21% |
2025-01-08 |
NOK |
挪威克朗 |
63.91 |
64.27 |
64.27 |
64.79 |
-0.09 |
-0.14% |
2025-01-08 |
JPY |
日元 |
4.5990 |
4.6150 |
4.6150 |
4.6510 |
-0.0010 |
-0.02% |
2025-01-08 |
CAD |
加拿大元 |
505.28 |
508.50 |
508.50 |
512.50 |
0.33 |
0.07% |
2025-01-08 |
AUD |
澳大利亞元 |
452.40 |
454.09 |
454.09 |
457.70 |
0.60 |
0.13% |
2025-01-08 |
NZD |
紐西蘭元 |
410.40 |
410.12 |
410.12 |
413.21 |
0.74 |
0.18% |
2025-01-08 |
KRW |
南韓元 |
0.5010 |
0.4990 |
0.4990 |
0.5080 |
0.0040 |
0.80% |
2025-01-08 |
RUB |
盧布 |
6.83 |
6.80 |
6.80 |
7.15 |
0.02 |
0.29% |
2025-01-08 |