日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 |
2016-05-17 | 31.2700 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 31.1600 |
2016-04-29 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
2016-03-31 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
2016-02-29 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
2016-01-29 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |