| 日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 |
| 2015-12-31 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-12-25 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-12-18 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-12-11 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-12-04 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-11-27 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-11-20 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-11-13 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-11-06 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-10-30 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-10-23 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-10-16 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-10-09 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-10-02 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-09-25 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-09-18 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-09-11 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-09-04 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-08-28 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-08-21 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-08-14 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-08-07 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-07-31 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-07-24 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-07-17 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-07-10 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-07-03 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-06-26 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-06-19 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-06-12 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-06-05 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-05-29 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-05-22 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-05-15 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-05-08 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-05-01 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-04-24 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-04-17 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-04-10 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-04-03 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-03-27 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-03-20 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-03-13 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-03-06 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-02-27 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-02-20 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-02-13 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-02-06 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-01-30 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-01-23 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-01-16 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-01-09 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2015-01-02 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
新聞源 財富源
2024年06月29日 星期六