日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2015-12-31 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2015-11-30 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2015-10-30 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2015-09-30 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2015-08-31 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2015-07-31 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2015-06-30 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2015-05-29 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2015-04-30 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2015-03-31 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2015-02-27 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2015-01-30 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |