新聞源 財富源

2024年06月18日 星期二

美元/泰銖(USD/THB)每日行情

歷史行情: 每日行情 | 每週行情 | 每月行情

時間區間:
2012 2013 2014 2015 2016

日期 收盤價 漲跌額 漲跌幅 開盤價 最高價 最低價
2014-12-31 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-30 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-29 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-26 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-25 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-24 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-23 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-22 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-19 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-18 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-17 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-16 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-15 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-12 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-11 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-10 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-09 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-08 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-05 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-04 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-03 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-02 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-12-01 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-28 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-27 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-26 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-25 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-24 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-21 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-20 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-19 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-18 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-17 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-14 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-13 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-12 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-11 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-10 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-07 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-06 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-05 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-04 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-11-03 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-31 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-30 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-29 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-28 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-27 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-24 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-23 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-22 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-21 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-20 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-17 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-16 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-15 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-14 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-13 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-10 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-09 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-08 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-07 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-06 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-03 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-02 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-10-01 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-30 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-29 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-26 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-25 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-24 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-23 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-22 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-19 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-18 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-17 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-16 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-15 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-12 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-11 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-10 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-09 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-08 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-05 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-04 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-03 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-02 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-09-01 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-29 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-28 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-27 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-26 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-25 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-22 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-21 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-20 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-19 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-18 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-15 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-14 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-13 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-12 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-11 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-08 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-08-07 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-08-06 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-08-05 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-08-04 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-08-01 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-31 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-30 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-29 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-28 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-25 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-24 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-23 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-22 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-21 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-18 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-17 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-16 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-15 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-14 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-11 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-10 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-09 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-08 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-07 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-04 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-03 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-02 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-07-01 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-06-30 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2014-06-27 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-26 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-25 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-24 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-23 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-20 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-19 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-18 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-17 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-16 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-13 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-12 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-11 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-10 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-09 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-06 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-05 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-04 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-03 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-06-02 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-30 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-29 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-28 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-27 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-26 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-23 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-22 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-21 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-20 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-19 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-16 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-15 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-14 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-13 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-12 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-09 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-08 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-07 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-06 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-05 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-02 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-05-01 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-30 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-29 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-28 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-25 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-24 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-23 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-22 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-21 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-18 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-17 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-16 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-15 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-14 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-11 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-10 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-09 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-08 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-07 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-04 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-03 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-02 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-04-01 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-31 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-28 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-27 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-26 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-25 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-24 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-21 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-20 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-19 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-18 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-17 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-14 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-13 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-12 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-11 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-10 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-07 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-06 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-05 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-04 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-03-03 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-28 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-27 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-26 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-25 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-24 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-21 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-20 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-19 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-18 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-17 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-14 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-13 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-12 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-11 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-10 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-07 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-06 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-05 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-04 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-02-03 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-31 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-30 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-29 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-28 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-27 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-24 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-23 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-22 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-21 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-20 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-17 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-16 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-15 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-14 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-13 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-10 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-09 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-08 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-07 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-06 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-03 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-02 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2014-01-01 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600