日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2014-12-31 |
80.0080 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
79.9250 |
2014-12-26 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-12-19 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-12-12 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-12-05 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-11-28 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-11-21 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-11-14 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-11-07 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-10-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-10-24 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-10-17 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-10-10 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-10-03 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-09-26 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-09-19 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-09-12 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-09-05 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-08-29 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-08-22 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-08-15 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-08-08 |
80.6920 |
-0.0520 |
-0.06% |
80.0580 |
80.9300 |
79.9250 |
2014-08-01 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-07-25 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-07-18 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-07-11 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-07-04 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-06-27 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-06-20 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-06-13 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-06-06 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-05-30 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-05-23 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-05-16 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-05-09 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-05-02 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-04-25 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-04-18 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-04-11 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-04-04 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-03-28 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-03-21 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-03-14 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-03-07 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-02-28 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-02-21 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-02-14 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-02-07 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-01-31 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-01-24 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-01-17 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-01-10 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |