日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2014-12-31 |
6.0685 |
0.0154 |
0.25% |
6.0685 |
6.0685 |
6.0685 |
2014-11-28 |
6.0685 |
0.0154 |
0.25% |
6.0685 |
6.0685 |
6.0685 |
2014-10-31 |
6.0685 |
0.0154 |
0.25% |
6.0685 |
6.0685 |
6.0685 |
2014-09-30 |
6.0685 |
0.0154 |
0.25% |
6.0685 |
6.0685 |
6.0685 |
2014-08-29 |
6.0685 |
0.0154 |
0.25% |
6.0685 |
6.2188 |
6.0685 |
2014-07-31 |
6.0685 |
0.0154 |
0.25% |
6.0685 |
6.0685 |
6.0685 |
2014-06-30 |
6.0685 |
-0.0288 |
-0.46% |
6.2188 |
6.2188 |
6.0685 |
2014-05-30 |
6.2188 |
-0.0288 |
-0.46% |
6.2188 |
6.2188 |
6.2188 |
2014-04-30 |
6.2188 |
-0.0288 |
-0.46% |
6.2188 |
6.2188 |
6.2188 |
2014-03-31 |
6.2188 |
-0.0288 |
-0.46% |
6.2188 |
6.2188 |
6.2188 |
2014-02-28 |
6.2188 |
-0.0288 |
-0.46% |
6.2188 |
6.2188 |
6.2188 |
2014-01-31 |
6.2188 |
-0.0288 |
-0.46% |
6.2188 |
6.2188 |
6.2188 |