| 日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 |
| 2013-12-31 | 31.2700 | 30.4500 | 0.00% | 30.6000 | 31.3600 | 30.2900 |
| 2013-12-27 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-20 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-13 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-06 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-11-29 | 31.2700 | 0.0600 | 0.19% | 31.8800 | 32.2000 | 31.1600 |
| 2013-11-22 | 31.8200 | -0.0100 | -0.03% | 31.5100 | 31.8300 | 31.5000 |
| 2013-11-15 | 31.5600 | 0.2400 | 0.77% | 31.5700 | 31.6500 | 31.3900 |
| 2013-11-08 | 31.3500 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-11-01 | 31.1600 | -0.0500 | -0.16% | 31.0200 | 31.1800 | 30.9800 |
| 2013-10-25 | 31.1000 | 0.1600 | 0.52% | 31.1000 | 31.1800 | 30.8900 |
| 2013-10-18 | 30.9300 | -0.0500 | -0.16% | 31.3300 | 31.3300 | 30.9300 |
| 2013-10-11 | 31.2900 | 0.0500 | 0.16% | 31.2500 | 31.4900 | 31.1900 |
| 2013-10-04 | 31.2700 | 0.1400 | 0.45% | 31.4000 | 31.4200 | 31.0600 |
| 2013-09-27 | 31.2100 | 0.1600 | 0.52% | 31.0000 | 31.4200 | 30.9200 |
| 2013-09-05 | 32.1600 | 0.0100 | 0.03% | 32.1300 | 32.2200 | 31.7500 |
| 2013-08-30 | 32.0800 | 0.0100 | 0.03% | 31.8900 | 32.2900 | 31.8500 |
| 2013-08-23 | 31.9100 | 0.1100 | 0.35% | 31.2900 | 32.1500 | 31.2400 |
| 2013-08-16 | 31.2200 | 0.0000 | 0.00% | 31.1900 | 31.3400 | 31.1300 |
| 2013-08-09 | 31.1800 | -0.0200 | -0.06% | 31.3000 | 31.4600 | 31.1100 |
| 2013-08-02 | 31.3300 | 0.1100 | 0.35% | 31.1300 | 31.3800 | 31.0600 |
| 2013-07-26 | 31.0500 | -0.0200 | -0.06% | 30.9500 | 31.1100 | 30.8000 |
| 2013-07-19 | 31.0200 | 0.0400 | 0.13% | 31.1800 | 31.1900 | 30.9200 |
| 2013-07-12 | 31.0900 | 0.3100 | 1.00% | 31.1700 | 31.5500 | 30.9400 |
| 2013-07-05 | 31.1300 | -0.0100 | -0.03% | 31.0200 | 31.1300 | 30.8100 |
| 2013-06-28 | 31.1100 | -0.1300 | -0.42% | 31.0200 | 31.1900 | 30.8300 |
| 2013-06-21 | 31.2000 | 0.1400 | 0.46% | 30.5400 | 31.2200 | 30.4800 |
| 2013-06-14 | 30.5100 | 0.0800 | 0.26% | 30.5900 | 31.1500 | 30.3800 |
| 2013-06-07 | 30.6400 | 0.2600 | 0.86% | 30.3200 | 30.6800 | 30.2700 |
| 2013-05-31 | 30.1600 | -0.1200 | -0.40% | 29.9000 | 30.2500 | 29.8200 |
| 2013-05-24 | 29.9900 | 0.0800 | 0.27% | 29.8400 | 30.0400 | 29.6100 |
| 2013-05-17 | 29.7600 | 0.1400 | 0.47% | 29.8300 | 29.8300 | 29.5200 |
| 2013-05-10 | 29.6300 | -0.1500 | -0.51% | 29.5000 | 29.6600 | 29.2500 |
| 2013-05-03 | 29.6300 | -0.0100 | -0.03% | 29.1500 | 29.6900 | 29.0800 |
| 2013-04-26 | 29.2800 | -0.0600 | -0.21% | 28.5800 | 29.3200 | 28.4900 |
| 2013-04-19 | 28.7000 | 0.0500 | 0.17% | 29.0400 | 29.1100 | 28.5900 |
| 2013-04-12 | 29.0100 | -0.0800 | -0.27% | 29.2600 | 29.2600 | 28.8300 |
| 2013-04-05 | 29.3000 | 0.0200 | 0.07% | 29.2100 | 29.4400 | 29.2000 |
| 2013-03-29 | 29.2600 | 0.0000 | 0.00% | 29.2100 | 29.3500 | 29.1400 |
| 2013-03-22 | 29.2400 | -0.0200 | -0.07% | 29.5100 | 29.7500 | 29.0600 |
| 2013-03-15 | 29.5800 | 0.0000 | 0.00% | 29.7400 | 29.7400 | 29.4700 |
| 2013-03-08 | 29.7300 | 0.0800 | 0.27% | 29.8200 | 29.8200 | 29.6500 |
| 2013-03-01 | 29.7100 | 0.0100 | 0.03% | 29.8000 | 29.8800 | 29.6600 |
| 2013-02-22 | 29.8300 | 0.0400 | 0.13% | 29.8800 | 29.8800 | 29.7400 |
| 2013-02-15 | 29.8300 | 0.0000 | 0.00% | 29.7100 | 29.8900 | 29.7000 |
| 2013-02-08 | 29.7600 | -0.1300 | -0.44% | 29.7800 | 29.8000 | 29.6600 |
| 2013-02-01 | 29.8800 | 0.0600 | 0.20% | 29.9300 | 29.9500 | 29.6700 |
| 2013-01-25 | 29.8600 | -0.0300 | -0.10% | 29.6900 | 29.8800 | 29.5900 |
| 2013-01-18 | 29.7000 | -0.0100 | -0.03% | 30.2000 | 30.2600 | 29.6500 |
| 2013-01-11 | 30.2600 | 0.0000 | 0.00% | 30.4200 | 30.4500 | 30.1600 |
新聞源 財富源
2024年06月29日 星期六